| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 20 |
| 7 Jul 2008 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 10 |
| 2 Jul 2008 | INR | 42.7 | 42.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 10 |
| 27 Jun 2008 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 2 |
| 26 Jun 2008 | INR | 44.5 | 44.5 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 40 |
| 25 Jun 2008 | INR | 44.7 | 47 | 44.7 | 45 | 45 | -2 (-4.26%) | 565 |
| 24 Jun 2008 | INR | 46.4 | 48 | 46.4 | 47 | 47 | -1.8 (-3.69%) | 82 |
| 20 Jun 2008 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 51 |
| 16 Jun 2008 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.7 (-5.00%) | 20 |
| 12 Jun 2008 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -2.8 (-4.93%) | 2 |
| 11 Jun 2008 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -2.95 (-4.93%) | 5 |
| 10 Jun 2008 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -3.1 (-4.93%) | 69 |
| 9 Jun 2008 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -3.3 (-4.98%) | 5 |
| 6 Jun 2008 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -3.45 (-4.95%) | 5 |
| 5 Jun 2008 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 6 |
| 4 Jun 2008 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -3.85 (-4.99%) | 5 |
| 3 Jun 2008 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -4.05 (-4.99%) | 10 |
| 2 Jun 2008 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -4.24 (-4.96%) | 50 |
| 30 May 2008 | INR | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -2.81 (-3.18%) | 31 |
| 29 May 2008 | INR | 87 | 120 | 87 | 88.25 | 88.25 | 0.0 (0.0%) | 4,753 |
