Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 15.01 | 15.74 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 885 |
11 Jan 2024 | INR | 15.69 | 15.69 | 15.01 | 15.01 | 15.01 | -0.68 (-4.33%) | 352 |
10 Jan 2024 | INR | 15.69 | 15.69 | 14.21 | 15.69 | 15.69 | +0.74 (+4.95%) | 9,371 |
9 Jan 2024 | INR | 14.18 | 14.95 | 14.17 | 14.95 | 14.95 | +0.57 (+3.96%) | 4,163 |
8 Jan 2024 | INR | 15.12 | 15.12 | 14.38 | 14.38 | 14.38 | -0.74 (-4.89%) | 607 |
5 Jan 2024 | INR | 13.71 | 15.13 | 13.71 | 15.12 | 15.12 | +0.71 (+4.93%) | 2,000 |
4 Jan 2024 | INR | 14.4 | 15.75 | 14.4 | 14.41 | 14.41 | -0.74 (-4.88%) | 2,716 |
3 Jan 2024 | INR | 15.18 | 15.18 | 14.25 | 15.15 | 15.15 | +0.15 (+1%) | 585 |
2 Jan 2024 | INR | 15 | 15 | 15 | 15 | 15 | -0.18 (-1.19%) | 50 |
1 Jan 2024 | INR | 14.43 | 15.18 | 14.43 | 15.18 | 15.18 | 0.0 (0.0%) | 589 |
29 Dec 2023 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 1,001 |
28 Dec 2023 | INR | 14.46 | 14.46 | 14.42 | 14.46 | 14.46 | +0.68 (+4.93%) | 1,064 |
27 Dec 2023 | INR | 13.8 | 14.5 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 5,009 |
26 Dec 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.38 (+2.69%) | 541 |
22 Dec 2023 | INR | 15 | 15 | 14.12 | 14.12 | 14.12 | -0.73 (-4.92%) | 4,632 |
21 Dec 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 21 |
20 Dec 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 2,430 |
19 Dec 2023 | INR | 15.6 | 15.6 | 14.82 | 15.6 | 15.6 | 0.0 (0.0%) | 671 |
18 Dec 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1,213 |
15 Dec 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1,004 |
14 Dec 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.6 (+4%) | 2,987 |
13 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.62 (+4.31%) | 2,093 |
12 Dec 2023 | INR | 13.7 | 14.38 | 13.7 | 14.38 | 14.38 | +0.68 (+4.96%) | 1,024 |
11 Dec 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 5,084 |
8 Dec 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 300 |
7 Dec 2023 | INR | 14.42 | 14.42 | 13.7 | 13.7 | 13.7 | -0.72 (-4.99%) | 2,919 |
6 Dec 2023 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 2,480 |
5 Dec 2023 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.79 (-4.95%) | 3,582 |
4 Dec 2023 | INR | 16.79 | 16.79 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 966 |
1 Dec 2023 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 3,857 |