| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.5 | 15.5 | 14.17 | 15.1 | 15.1 | +0.19 (+1.27%) | 210 |
| 13 Oct 2023 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 684 |
| 12 Oct 2023 | INR | 16.05 | 16.05 | 14.91 | 14.91 | 14.91 | -0.39 (-2.55%) | 1,089 |
| 11 Oct 2023 | INR | 15.39 | 15.4 | 14.7 | 15.3 | 15.3 | +0.6 (+4.08%) | 1,605 |
| 10 Oct 2023 | INR | 14.06 | 14.7 | 14.06 | 14.7 | 14.7 | +0.64 (+4.55%) | 1,203 |
| 9 Oct 2023 | INR | 14.76 | 14.76 | 14.03 | 14.06 | 14.06 | -0.7 (-4.74%) | 3,753 |
| 6 Oct 2023 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.7 (+4.98%) | 1,206 |
| 5 Oct 2023 | INR | 15.13 | 15.19 | 14.05 | 14.06 | 14.06 | -0.41 (-2.83%) | 5,187 |
| 4 Oct 2023 | INR | 15.1 | 15.21 | 13.78 | 14.47 | 14.47 | -0.03 (-0.21%) | 1,962 |
| 3 Oct 2023 | INR | 14.5 | 14.5 | 13.22 | 14.5 | 14.5 | +0.59 (+4.24%) | 1,915 |
| 29 Sep 2023 | INR | 14.5 | 15.13 | 13.78 | 13.91 | 13.91 | -0.59 (-4.07%) | 3,291 |
| 28 Sep 2023 | INR | 14.5 | 14.5 | 13.8 | 14.5 | 14.5 | -0.02 (-0.14%) | 139 |
| 27 Sep 2023 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 133 |
| 26 Sep 2023 | INR | 14.52 | 15.22 | 14 | 14.52 | 14.52 | 0.0 (0.0%) | 766 |
| 25 Sep 2023 | INR | 14.6 | 14.6 | 14.52 | 14.52 | 14.52 | +0.07 (+0.48%) | 526 |
| 22 Sep 2023 | INR | 15.5 | 15.5 | 14.22 | 14.45 | 14.45 | -0.51 (-3.41%) | 592 |
| 21 Sep 2023 | INR | 15.13 | 15.16 | 14.4 | 14.96 | 14.96 | +0.19 (+1.29%) | 525 |
| 20 Sep 2023 | INR | 14.89 | 14.89 | 14.35 | 14.77 | 14.77 | +0.45 (+3.14%) | 1,304 |
| 18 Sep 2023 | INR | 14.32 | 14.32 | 13.29 | 14.32 | 14.32 | +0.34 (+2.43%) | 194 |
| 15 Sep 2023 | INR | 14 | 14 | 13.3 | 13.98 | 13.98 | -0.02 (-0.14%) | 2,330 |
| 14 Sep 2023 | INR | 13.95 | 14.08 | 13.95 | 14 | 14 | -0.65 (-4.44%) | 1,692 |
| 13 Sep 2023 | INR | 14.65 | 14.65 | 14.5 | 14.65 | 14.65 | -0.03 (-0.20%) | 199 |
| 12 Sep 2023 | INR | 14.7 | 14.7 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 19 |
| 11 Sep 2023 | INR | 15.2 | 15.2 | 14.1 | 14.7 | 14.7 | -0.12 (-0.81%) | 2,933 |
| 8 Sep 2023 | INR | 15.56 | 15.56 | 14.1 | 14.82 | 14.82 | -0.01 (-0.07%) | 1,976 |
| 7 Sep 2023 | INR | 14.83 | 14.83 | 14.75 | 14.83 | 14.83 | -0.3 (-1.98%) | 455 |
| 6 Sep 2023 | INR | 14.42 | 15.14 | 13.71 | 15.13 | 15.13 | +0.71 (+4.92%) | 1,337 |
| 5 Sep 2023 | INR | 15 | 15 | 13.99 | 14.42 | 14.42 | -0.3 (-2.04%) | 1,493 |
| 4 Sep 2023 | INR | 15.4 | 15.92 | 14.42 | 14.72 | 14.72 | -0.45 (-2.97%) | 1,537 |
| 1 Sep 2023 | INR | 15.94 | 16.5 | 15.15 | 15.17 | 15.17 | -0.77 (-4.83%) | 925 |
