Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 15.95 | 16 | 14.49 | 15.94 | 15.94 | +0.69 (+4.52%) | 1,104 |
30 Aug 2023 | INR | 14.67 | 15.26 | 13.82 | 15.25 | 15.25 | +0.71 (+4.88%) | 6,196 |
29 Aug 2023 | INR | 14.54 | 14.67 | 13.31 | 14.54 | 14.54 | +0.56 (+4.01%) | 849 |
28 Aug 2023 | INR | 14.55 | 14.55 | 13.83 | 13.98 | 13.98 | -0.57 (-3.92%) | 695 |
25 Aug 2023 | INR | 15.15 | 15.15 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 1,419 |
24 Aug 2023 | INR | 14.61 | 14.61 | 13.88 | 14.55 | 14.55 | -0.06 (-0.41%) | 2,166 |
23 Aug 2023 | INR | 14.85 | 15.61 | 14.13 | 14.61 | 14.61 | -0.26 (-1.75%) | 1,032 |
22 Aug 2023 | INR | 14.94 | 14.94 | 13.52 | 14.87 | 14.87 | +0.64 (+4.50%) | 786 |
21 Aug 2023 | INR | 14.25 | 14.25 | 12.91 | 14.23 | 14.23 | +0.65 (+4.79%) | 376 |
18 Aug 2023 | INR | 14.7 | 14.7 | 13.3 | 13.58 | 13.58 | -0.42 (-3%) | 2,258 |
17 Aug 2023 | INR | 14.11 | 14.11 | 13.44 | 14 | 14 | +0.56 (+4.17%) | 1,813 |
16 Aug 2023 | INR | 14.42 | 14.42 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 607 |
14 Aug 2023 | INR | 12.81 | 14.14 | 12.81 | 14.14 | 14.14 | +0.66 (+4.90%) | 1,463 |
11 Aug 2023 | INR | 12.8 | 13.49 | 12.22 | 13.48 | 13.48 | +0.63 (+4.90%) | 1,568 |
10 Aug 2023 | INR | 13.2 | 13.2 | 12.8 | 12.85 | 12.85 | -0.61 (-4.53%) | 353 |
9 Aug 2023 | INR | 12.81 | 13.46 | 12.18 | 13.46 | 13.46 | +0.64 (+4.99%) | 5,709 |
8 Aug 2023 | INR | 13.6 | 13.6 | 12.82 | 12.82 | 12.82 | -0.66 (-4.90%) | 1,201 |
7 Aug 2023 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 1,040 |
4 Aug 2023 | INR | 13.5 | 13.5 | 13 | 13.48 | 13.48 | +0.51 (+3.93%) | 204 |
3 Aug 2023 | INR | 12.47 | 13.1 | 12.12 | 12.97 | 12.97 | +0.48 (+3.84%) | 1,183 |
2 Aug 2023 | INR | 11.99 | 12.57 | 11.99 | 12.49 | 12.49 | +0.5 (+4.17%) | 1,172 |
1 Aug 2023 | INR | 12.9 | 13.23 | 11.97 | 11.99 | 11.99 | -0.61 (-4.84%) | 5,679 |
31 Jul 2023 | INR | 12.75 | 13.19 | 12.2 | 12.6 | 12.6 | -0.15 (-1.18%) | 698 |
28 Jul 2023 | INR | 12.4 | 12.92 | 12.4 | 12.75 | 12.75 | +0.35 (+2.82%) | 5,579 |
27 Jul 2023 | INR | 12.4 | 12.4 | 11.67 | 12.4 | 12.4 | +0.12 (+0.98%) | 168 |
26 Jul 2023 | INR | 12.28 | 12.28 | 11.68 | 12.28 | 12.28 | -0.01 (-0.08%) | 405 |
25 Jul 2023 | INR | 12.42 | 12.42 | 11.4 | 12.29 | 12.29 | +0.3 (+2.50%) | 1,781 |
24 Jul 2023 | INR | 12.3 | 12.3 | 11.31 | 11.99 | 11.99 | +0.09 (+0.76%) | 1,606 |
21 Jul 2023 | INR | 12.45 | 12.45 | 11.3 | 11.9 | 11.9 | +0.01 (+0.08%) | 4,538 |
20 Jul 2023 | INR | 12 | 12 | 10.88 | 11.89 | 11.89 | +0.44 (+3.84%) | 4,343 |