Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 12.5 | 12.5 | 11.38 | 11.45 | 11.45 | -0.52 (-4.34%) | 893 |
18 Jul 2023 | INR | 11.4 | 11.97 | 10.9 | 11.97 | 11.97 | +0.57 (+5.00%) | 1,496 |
17 Jul 2023 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 2,195 |
14 Jul 2023 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 327 |
13 Jul 2023 | INR | 12.8 | 12.8 | 12.2 | 12.6 | 12.6 | -0.24 (-1.87%) | 621 |
12 Jul 2023 | INR | 12.68 | 12.9 | 12.68 | 12.84 | 12.84 | -0.1 (-0.77%) | 50 |
11 Jul 2023 | INR | 13 | 13 | 12.8 | 12.94 | 12.94 | -0.25 (-1.90%) | 347 |
10 Jul 2023 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.1 (-0.75%) | 105 |
7 Jul 2023 | INR | 13.3 | 13.3 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 736 |
6 Jul 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 13.77 | 13.77 | 13.35 | 13.35 | 13.35 | -0.42 (-3.05%) | 58 |
3 Jul 2023 | INR | 14.12 | 14.12 | 13.76 | 13.77 | 13.77 | +0.29 (+2.15%) | 1,501 |
30 Jun 2023 | INR | 13.54 | 13.54 | 13.25 | 13.48 | 13.48 | -0.06 (-0.44%) | 54 |
28 Jun 2023 | INR | 14.19 | 14.19 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 91 |
27 Jun 2023 | INR | 13.25 | 13.65 | 13.25 | 13.54 | 13.54 | +0.54 (+4.15%) | 149 |
26 Jun 2023 | INR | 13.41 | 13.41 | 12.5 | 13 | 13 | +0.22 (+1.72%) | 392 |
23 Jun 2023 | INR | 12.81 | 12.81 | 11.6 | 12.78 | 12.78 | +0.58 (+4.75%) | 1,514 |
22 Jun 2023 | INR | 12.28 | 12.28 | 12.2 | 12.2 | 12.2 | +0.49 (+4.18%) | 531 |
21 Jun 2023 | INR | 11.71 | 12.5 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 2,922 |
20 Jun 2023 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 364 |
19 Jun 2023 | INR | 12.96 | 12.96 | 11.75 | 12.96 | 12.96 | +0.61 (+4.94%) | 161 |
16 Jun 2023 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 775 |
15 Jun 2023 | INR | 13.96 | 13.96 | 12.64 | 13 | 13 | -0.3 (-2.26%) | 1,324 |
14 Jun 2023 | INR | 12.8 | 14.14 | 12.8 | 13.3 | 13.3 | -0.17 (-1.26%) | 3,377 |
13 Jun 2023 | INR | 13.47 | 14.15 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 1,892 |
12 Jun 2023 | INR | 14.91 | 14.91 | 14.17 | 14.17 | 14.17 | -0.74 (-4.96%) | 130 |
9 Jun 2023 | INR | 15.69 | 15.69 | 14.91 | 14.91 | 14.91 | -0.78 (-4.97%) | 18 |
8 Jun 2023 | INR | 15.95 | 15.95 | 15.69 | 15.69 | 15.69 | -0.5 (-3.09%) | 224 |
7 Jun 2023 | INR | 15.95 | 16.73 | 15.95 | 16.19 | 16.19 | +0.24 (+1.50%) | 189 |