| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 15.99 | 15.99 | 14.54 | 15.95 | 15.95 | +0.65 (+4.25%) | 4,305 |
| 5 Jun 2023 | INR | 14.85 | 15.55 | 14.14 | 15.3 | 15.3 | +0.42 (+2.82%) | 3,467 |
| 2 Jun 2023 | INR | 15.05 | 15.05 | 13.63 | 14.88 | 14.88 | +0.54 (+3.77%) | 910 |
| 1 Jun 2023 | INR | 13.67 | 14.35 | 13.67 | 14.34 | 14.34 | +0.67 (+4.90%) | 1,687 |
| 31 May 2023 | INR | 13.67 | 13.67 | 13.59 | 13.67 | 13.67 | +0.65 (+4.99%) | 2,624 |
| 30 May 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 501 |
| 29 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 1,008 |
| 26 May 2023 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 36 |
| 25 May 2023 | INR | 11.84 | 11.84 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 60 |
| 24 May 2023 | INR | 12.46 | 12.46 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 157 |
| 23 May 2023 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 2,177 |
| 22 May 2023 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 365 |
| 19 May 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | 0.0 (0.0%) | 180 |
| 17 May 2023 | INR | 13.85 | 13.85 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 236 |
| 16 May 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 1 |
| 15 May 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 10 |
| 10 May 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 14.25 | 14.25 | 13.9 | 13.9 | 13.9 | -0.4 (-2.80%) | 79 |
| 8 May 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 1 |
| 4 May 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 150 |
| 3 May 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.37 (-2.50%) | 26 |
| 2 May 2023 | INR | 15.1 | 15.1 | 14.82 | 14.82 | 14.82 | -0.38 (-2.50%) | 411 |
| 28 Apr 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 7 |
| 25 Apr 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
