| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.77 | 15.5 | 14.77 | 15.5 | 15.5 | -0.04 (-0.26%) | 3 |
| 21 Apr 2023 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 16.05 | 16.3 | 15.54 | 15.54 | 15.54 | -0.81 (-4.95%) | 227 |
| 17 Apr 2023 | INR | 15.3 | 16.35 | 15.3 | 16.35 | 16.35 | +0.77 (+4.94%) | 351 |
| 13 Apr 2023 | INR | 16.2 | 16.2 | 15.58 | 15.58 | 15.58 | -0.81 (-4.94%) | 496 |
| 12 Apr 2023 | INR | 15.84 | 17 | 15.84 | 16.39 | 16.39 | +0.15 (+0.92%) | 317 |
| 11 Apr 2023 | INR | 15.9 | 16.24 | 15.9 | 16.24 | 16.24 | +0.34 (+2.14%) | 2 |
| 10 Apr 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.25 (-1.55%) | 21 |
| 6 Apr 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 16.25 | 16.25 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 40 |
| 3 Apr 2023 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,630 |
| 31 Mar 2023 | INR | 17 | 17.4 | 15.76 | 17.15 | 17.15 | +0.57 (+3.44%) | 320 |
| 29 Mar 2023 | INR | 17.45 | 17.45 | 16.58 | 16.58 | 16.58 | -0.87 (-4.99%) | 111 |
| 28 Mar 2023 | INR | 17.6 | 17.6 | 17.45 | 17.45 | 17.45 | +0.67 (+3.99%) | 51 |
| 27 Mar 2023 | INR | 15.99 | 16.78 | 15.99 | 16.78 | 16.78 | +0.79 (+4.94%) | 535 |
| 24 Mar 2023 | INR | 16.01 | 16.01 | 14.49 | 15.99 | 15.99 | +0.74 (+4.85%) | 1,548 |
| 23 Mar 2023 | INR | 16.42 | 16.42 | 15.25 | 15.25 | 15.25 | -0.39 (-2.49%) | 2 |
| 22 Mar 2023 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 1 |
| 21 Mar 2023 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 15.65 | 15.65 | 15.64 | 15.64 | 15.64 | -0.41 (-2.55%) | 4 |
| 16 Mar 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 2 |
| 15 Mar 2023 | INR | 15.85 | 16.5 | 15.06 | 16.05 | 16.05 | +0.2 (+1.26%) | 382 |
| 14 Mar 2023 | INR | 16 | 16.25 | 15.85 | 15.85 | 15.85 | +0.31 (+1.99%) | 26 |
| 13 Mar 2023 | INR | 16.02 | 16.02 | 15.54 | 15.54 | 15.54 | -0.81 (-4.95%) | 109 |
| 10 Mar 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 2 |
| 9 Mar 2023 | INR | 16.49 | 16.49 | 16.39 | 16.4 | 16.4 | +0.4 (+2.50%) | 503 |
| 8 Mar 2023 | INR | 16.39 | 16.39 | 16 | 16 | 16 | +0.29 (+1.85%) | 55 |
