Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | INR | 7.65 | 8.33 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 11 |
7 Aug 2012 | INR | 7.65 | 8.05 | 7.65 | 8.05 | 8.05 | +0.73 (+9.97%) | 85 |
6 Aug 2012 | INR | 7.51 | 8.05 | 7.32 | 7.32 | 7.32 | -0.98 (-11.81%) | 106 |
3 Aug 2012 | INR | 8.3 | 8.3 | 7.52 | 8.3 | 8.3 | +0.76 (+10.08%) | 101 |
2 Aug 2012 | INR | 7.91 | 7.91 | 7.91 | 7.54 | 7.54 | +0.7 (+10.23%) | 1 |
1 Aug 2012 | INR | 6.84 | 7.54 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 15 |
31 Jul 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 5 |
30 Jul 2012 | INR | 6.21 | 6.85 | 6.21 | 6.85 | 6.85 | +0.32 (+4.90%) | 600 |
27 Jul 2012 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 7 | 7 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 7 |
25 Jul 2012 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 5 |
24 Jul 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 5 |
23 Jul 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 401 |
20 Jul 2012 | INR | 7.99 | 8 | 7.24 | 8 | 8 | +1.09 (+15.77%) | 570 |
19 Jul 2012 | INR | 7.6 | 7.63 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 2,212 |
18 Jul 2012 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 75 |
17 Jul 2012 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 2 |
16 Jul 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.31 (+4.93%) | 1 |
13 Jul 2012 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.6 (-8.71%) | 0 |
12 Jul 2012 | INR | 6.89 | 6.89 | 6.29 | 6.89 | 6.89 | -0.11 (-1.57%) | 106 |
11 Jul 2012 | INR | 6.49 | 7.1 | 6.49 | 7 | 7 | -0.31 (-4.24%) | 5,906 |
10 Jul 2012 | INR | 7.31 | 7.31 | 6.63 | 7.31 | 7.31 | +0.34 (+4.88%) | 4,904 |
9 Jul 2012 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 6 |
6 Jul 2012 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 251 |
5 Jul 2012 | INR | 7.69 | 7.69 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 1,500 |
4 Jul 2012 | INR | 7 | 7.33 | 7 | 7 | 7 | +0.01 (+0.14%) | 51 |
3 Jul 2012 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.14 (+2.04%) | 50 |
2 Jul 2012 | INR | 6.85 | 7.49 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 4,851 |
29 Jun 2012 | INR | 7.22 | 7.22 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 310 |
28 Jun 2012 | INR | 8.34 | 8.34 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 103 |