Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | INR | 10.46 | 10.46 | 9.95 | 10.2 | 10.2 | -0.26 (-2.49%) | 1,002 |
15 May 2012 | INR | 11 | 11 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 2 |
14 May 2012 | INR | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 1 |
11 May 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 1 |
10 May 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 10.05 | 10.35 | 10.05 | 10.35 | 10.35 | 0.0 (0.0%) | 1,001 |
7 May 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 9.92 | 10.35 | 9.92 | 10.35 | 10.35 | -0.09 (-0.86%) | 11 |
3 May 2012 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1 |
2 May 2012 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 50 |
30 Apr 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 100 |
28 Apr 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1 |
27 Apr 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 10.95 | 11 | 10.95 | 11 | 11 | -0.39 (-3.42%) | 600 |
24 Apr 2012 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.41 (+3.73%) | 1 |
23 Apr 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.48 (+4.57%) | 1 |
20 Apr 2012 | INR | 10.02 | 10.5 | 10.02 | 10.5 | 10.5 | -0.04 (-0.38%) | 101 |
19 Apr 2012 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.49 (+4.88%) | 2 |
18 Apr 2012 | INR | 10.39 | 10.39 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 1,146 |
17 Apr 2012 | INR | 9.41 | 10.39 | 9.41 | 9.9 | 9.9 | 0.0 (0.0%) | 253 |
16 Apr 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 1 |
13 Apr 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1 |
12 Apr 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 1 |
11 Apr 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 20 |
10 Apr 2012 | INR | 8 | 8.25 | 8 | 8.2 | 8.2 | +0.26 (+3.27%) | 3,000 |
9 Apr 2012 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
3 Apr 2012 | INR | 7.8 | 7.94 | 7.8 | 7.93 | 7.93 | 0.0 (0.0%) | 972 |