Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | INR | 7.94 | 7.94 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 395 |
30 Mar 2012 | INR | 8.75 | 8.75 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 1,769 |
29 Mar 2012 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 1,200 |
26 Mar 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 5 |
23 Mar 2012 | INR | 8.4 | 8.4 | 8.3 | 8.34 | 8.34 | -0.1 (-1.18%) | 5,000 |
22 Mar 2012 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 11 |
20 Mar 2012 | INR | 8.33 | 8.88 | 8.33 | 8.88 | 8.88 | +0.12 (+1.37%) | 60 |
19 Mar 2012 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 50 |
16 Mar 2012 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 5 |
15 Mar 2012 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 500 |
14 Mar 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 52 |
12 Mar 2012 | INR | 9.66 | 10.2 | 9.66 | 10.2 | 10.2 | +0.04 (+0.39%) | 1,301 |
9 Mar 2012 | INR | 10.18 | 10.18 | 9.25 | 10.16 | 10.16 | +0.46 (+4.74%) | 3,236 |
7 Mar 2012 | INR | 9.75 | 9.75 | 9.6 | 9.7 | 9.7 | +0.4 (+4.30%) | 1,220 |
6 Mar 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 200 |
5 Mar 2012 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.82 (+10.20%) | 5 |
3 Mar 2012 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 310 |
1 Mar 2012 | INR | 7.66 | 7.66 | 6.94 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,005 |
29 Feb 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 5 |
28 Feb 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 5 |
27 Feb 2012 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 5 |
24 Feb 2012 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 900 |
23 Feb 2012 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 5,006 |
22 Feb 2012 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 5 |
21 Feb 2012 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 1,000 |