Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
16 Feb 2012 | INR | 5.8 | 6.31 | 5.76 | 5.76 | 5.76 | -0.25 (-4.16%) | 175 |
15 Feb 2012 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 50 |
3 Feb 2012 | INR | 6.35 | 6.35 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 980 |
2 Feb 2012 | INR | 7.33 | 7.33 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 1,520 |
31 Jan 2012 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 35 |
23 Jan 2012 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 100 |
13 Jan 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 500 |
10 Jan 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.33 (+4.70%) | 1,000 |
6 Jan 2012 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.22 (+3.24%) | 1,000 |
15 Dec 2011 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 6.23 | 6.8 | 6.23 | 6.8 | 6.8 | +0.25 (+3.82%) | 1,947 |
12 Dec 2011 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |