Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.27 (-4.30%) | 1 |
19 Oct 2011 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 1 |
12 Oct 2011 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 6.31 | 6.8 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 1,783 |
7 Oct 2011 | INR | 7 | 7 | 6.61 | 6.61 | 6.61 | -0.31 (-4.48%) | 1,815 |
5 Oct 2011 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 7 | 7 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 451 |
3 Oct 2011 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 7.3 | 7.3 | 7.28 | 7.28 | 7.28 | +0.32 (+4.60%) | 1,000 |
27 Sep 2011 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 7.68 | 7.68 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 340 |
20 Sep 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 7.3 | 7.32 | 7.3 | 7.32 | 7.32 | +0.34 (+4.87%) | 1,001 |
15 Sep 2011 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 6.99 | 6.99 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 7 |
13 Sep 2011 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 13 |
12 Sep 2011 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 99 |