Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Feb 2023 | USD | 0.0156 | -0.000103 (-0.65%) | 974,118,080 |
12 Feb 2023 | USD | 0.0157 | -0.000159 (-1.00%) | 1,792,557,123 |
11 Feb 2023 | USD | 0.0159 | +0.000399 (+2.58%) | 498,085,054 |
10 Feb 2023 | USD | 0.0155 | +0.00069 (+4.67%) | 1,229,511,527 |
9 Feb 2023 | USD | 0.0148 | -0.003 (-15.07%) | 1,315,074,844 |
8 Feb 2023 | USD | 0.0174 | -0.001 (-6.65%) | 1,213,693,993 |
7 Feb 2023 | USD | 0.0186 | +0.000358 (+1.96%) | 1,500,418,464 |
6 Feb 2023 | USD | 0.0183 | -0.001 (-5.75%) | 2,281,960,504 |
5 Feb 2023 | USD | 0.0194 | +0.002 (+11.11%) | 5,250,032,340 |
4 Feb 2023 | USD | 0.0175 | +0.002 (+10.43%) | 3,098,457,064 |
3 Feb 2023 | USD | 0.0158 | +0.001 (+10.08%) | 2,885,384,375 |
2 Feb 2023 | USD | 0.0144 | +0.0002 (+1.41%) | 2,353,670,634 |
1 Feb 2023 | USD | 0.0142 | +0.000518 (+3.79%) | 2,327,305,846 |
31 Jan 2023 | USD | 0.0137 | -0.000881 (-6.06%) | 9,731,283,531 |
30 Jan 2023 | USD | 0.0145 | +0.003 (+25.67%) | 6,603,622,300 |
29 Jan 2023 | USD | 0.0116 | +0.000584 (+5.32%) | 2,025,686,506 |
28 Jan 2023 | USD | 0.011 | -0.000085 (-0.76%) | 623,340,765 |
27 Jan 2023 | USD | 0.0111 | +0.000097 (+0.89%) | 749,606,718 |
26 Jan 2023 | USD | 0.011 | -0.000459 (-4.02%) | 962,793,147 |
25 Jan 2023 | USD | 0.0114 | +0.000855 (+8.09%) | 2,950,800,331 |
24 Jan 2023 | USD | 0.0106 | -0.000577 (-5.18%) | 972,083,319 |
23 Jan 2023 | USD | 0.0111 | +0.000295 (+2.71%) | 941,068,690 |
22 Jan 2023 | USD | 0.0109 | -0.000226 (-2.04%) | 878,683,270 |
21 Jan 2023 | USD | 0.0111 | -0.000237 (-2.10%) | 1,078,832,819 |
20 Jan 2023 | USD | 0.0113 | +0.000447 (+4.11%) | 1,127,711,887 |
19 Jan 2023 | USD | 0.0109 | +0.000517 (+5.00%) | 1,511,380,645 |
18 Jan 2023 | USD | 0.0104 | -0.002 (-14.21%) | 2,972,629,769 |
17 Jan 2023 | USD | 0.0121 | -0.001 (-10.94%) | 5,710,149,483 |
16 Jan 2023 | USD | 0.0136 | +0.004 (+49.20%) | 10,884,622,409 |
15 Jan 2023 | USD | 0.009082062 | -0.000236 (-2.53%) | 552,775,138 |