| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.0101 | +0.00094 (+10.29%) | 859,357,491 |
| 14 Nov 2022 | USD | 0.00913577 | -0.000212 (-2.27%) | 620,654,135 |
| 13 Nov 2022 | USD | 0.009348255 | -0.000295 (-3.06%) | 318,492,043 |
| 12 Nov 2022 | USD | 0.009643372 | -0.000355 (-3.55%) | 346,327,061 |
| 11 Nov 2022 | USD | 0.009998343 | -0.000652 (-6.13%) | 427,897,278 |
| 10 Nov 2022 | USD | 0.0107 | +0.002 (+18.33%) | 717,086,768 |
| 9 Nov 2022 | USD | 0.009000968 | -0.002 (-15.41%) | 1,031,950,551 |
| 8 Nov 2022 | USD | 0.0106 | -0.001 (-9.00%) | 861,576,612 |
| 7 Nov 2022 | USD | 0.0117 | -0.000139 (-1.18%) | 642,313,423 |
| 6 Nov 2022 | USD | 0.0118 | -0.000339 (-2.79%) | 782,439,581 |
| 5 Nov 2022 | USD | 0.0122 | -0.000287 (-2.31%) | 709,559,804 |
| 4 Nov 2022 | USD | 0.0125 | +0.000627 (+5.30%) | 924,144,358 |
| 3 Nov 2022 | USD | 0.0118 | +0.000511 (+4.52%) | 939,177,291 |
| 2 Nov 2022 | USD | 0.0113 | -0.000261 (-2.25%) | 966,601,719 |
| 1 Nov 2022 | USD | 0.0116 | -0.000451 (-3.75%) | 663,188,553 |
| 31 Oct 2022 | USD | 0.012 | +0.000602 (+5.27%) | 1,056,116,746 |
| 30 Oct 2022 | USD | 0.0114 | -0.0005 (-4.19%) | 763,465,244 |
| 29 Oct 2022 | USD | 0.0119 | -0.000102 (-0.85%) | 1,263,221,776 |
| 28 Oct 2022 | USD | 0.012 | -0.000066 (-0.54%) | 1,344,642,941 |
| 27 Oct 2022 | USD | 0.0121 | -0.002 (-16.25%) | 2,633,565,497 |
| 26 Oct 2022 | USD | 0.0144 | +0.003 (+26.18%) | 2,274,088,571 |
| 25 Oct 2022 | USD | 0.0114 | -0.000082 (-0.71%) | 811,734,466 |
| 24 Oct 2022 | USD | 0.0115 | +0.000258 (+2.29%) | 812,524,417 |
| 23 Oct 2022 | USD | 0.0113 | +0.000177 (+1.60%) | 1,010,635,177 |
| 22 Oct 2022 | USD | 0.0111 | -0.000812 (-6.82%) | 948,711,318 |
| 21 Oct 2022 | USD | 0.0119 | +0.000548 (+4.82%) | 1,148,793,427 |
| 20 Oct 2022 | USD | 0.0114 | -0.000087 (-0.76%) | 377,082,951 |
| 19 Oct 2022 | USD | 0.0114 | -0.000445 (-3.74%) | 499,649,057 |
| 18 Oct 2022 | USD | 0.0119 | -0.000308 (-2.53%) | 650,502,982 |
| 17 Oct 2022 | USD | 0.0122 | -0.000165 (-1.33%) | 1,313,257,895 |
