| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.0123 | +0.000235 (+1.95%) | 295,393,488 |
| 15 Sep 2022 | USD | 0.0121 | -0.000133 (-1.09%) | 350,247,249 |
| 14 Sep 2022 | USD | 0.0122 | +0.000043 (+0.36%) | 354,956,823 |
| 13 Sep 2022 | USD | 0.0121 | -0.000951 (-7.26%) | 439,774,253 |
| 12 Sep 2022 | USD | 0.0131 | -0.000056 (-0.43%) | 335,165,926 |
| 11 Sep 2022 | USD | 0.0132 | +0.000064 (+0.49%) | 302,207,242 |
| 10 Sep 2022 | USD | 0.0131 | -0.000131 (-0.99%) | 529,186,223 |
| 9 Sep 2022 | USD | 0.0132 | +0.000247 (+1.91%) | 704,401,537 |
| 8 Sep 2022 | USD | 0.013 | +0.000425 (+3.38%) | 661,119,196 |
| 7 Sep 2022 | USD | 0.0125 | +0.000367 (+3.02%) | 431,403,554 |
| 6 Sep 2022 | USD | 0.0122 | -0.000936 (-7.14%) | 671,524,512 |
| 5 Sep 2022 | USD | 0.0131 | -0.000059 (-0.45%) | 402,599,319 |
| 4 Sep 2022 | USD | 0.0132 | +0.000103 (+0.79%) | 279,958,317 |
| 3 Sep 2022 | USD | 0.0131 | -0.000273 (-2.05%) | 517,977,168 |
| 2 Sep 2022 | USD | 0.0133 | +0.000014 (+0.10%) | 561,096,326 |
| 1 Sep 2022 | USD | 0.0133 | +0.000128 (+0.97%) | 566,852,273 |
| 31 Aug 2022 | USD | 0.0132 | +0.000028 (+0.22%) | 369,208,140 |
| 30 Aug 2022 | USD | 0.0132 | -0.00056 (-4.08%) | 486,628,012 |
| 29 Aug 2022 | USD | 0.0137 | +0.000608 (+4.63%) | 633,702,001 |
| 28 Aug 2022 | USD | 0.0131 | -0.000073 (-0.55%) | 434,692,586 |
| 27 Aug 2022 | USD | 0.0132 | -0.000105 (-0.79%) | 330,411,692 |
| 26 Aug 2022 | USD | 0.0133 | -0.001 (-8.29%) | 413,701,102 |
| 25 Aug 2022 | USD | 0.0145 | +0.000201 (+1.40%) | 457,661,164 |
| 24 Aug 2022 | USD | 0.0143 | -0.000169 (-1.17%) | 721,540,060 |
| 23 Aug 2022 | USD | 0.0145 | +0.00022 (+1.54%) | 478,270,961 |
| 22 Aug 2022 | USD | 0.0143 | -0.000376 (-2.57%) | 446,216,717 |
| 21 Aug 2022 | USD | 0.0146 | -0.000135 (-0.91%) | 519,455,501 |
| 20 Aug 2022 | USD | 0.0148 | +0.000909 (+6.56%) | 1,830,840,118 |
| 19 Aug 2022 | USD | 0.0139 | -0.000986 (-6.64%) | 670,235,752 |
| 18 Aug 2022 | USD | 0.0148 | -0.000402 (-2.63%) | 234,307,450 |
