Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.171 | 0.2 | 0.171 | 0.177 | 0.177 | -0.003 (-1.67%) | 13,222 |
16 May 2024 | USD | 0.182 | 0.1881 | 0.179 | 0.18 | 0.18 | -0.003 (-1.80%) | 1,626 |
15 May 2024 | USD | 0.185 | 0.1937 | 0.1833 | 0.1833 | 0.1833 | -0.005 (-2.50%) | 15,480 |
14 May 2024 | USD | 0.1814 | 0.19 | 0.18 | 0.188 | 0.188 | +0.008 (+4.44%) | 4,954 |
13 May 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.012 (-6.25%) | 1,660 |
10 May 2024 | USD | 0.192 | 0.192 | 0.188 | 0.192 | 0.192 | +0.005 (+2.67%) | 6,569 |
9 May 2024 | USD | 0.1943 | 0.2 | 0.18 | 0.187 | 0.187 | -0.002 (-0.90%) | 21,747 |
8 May 2024 | USD | 0.1945 | 0.2 | 0.1883 | 0.1887 | 0.1887 | -0.002 (-1.20%) | 5,515 |
7 May 2024 | USD | 0.19 | 0.214 | 0.19 | 0.191 | 0.191 | -0.004 (-2.05%) | 5,364 |
6 May 2024 | USD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.007 (-3.47%) | 9,686 |
3 May 2024 | USD | 0.2105 | 0.2146 | 0.1957 | 0.202 | 0.202 | +0.007 (+3.59%) | 15,184 |
2 May 2024 | USD | 0.212 | 0.212 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 4,233 |
1 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,306 |
30 Apr 2024 | USD | 0.1702 | 0.2 | 0.1702 | 0.2 | 0.2 | +0.02 (+11.11%) | 5,317 |
29 Apr 2024 | USD | 0.2375 | 0.2375 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 21,612 |
26 Apr 2024 | USD | 0.18 | 0.2027 | 0.18 | 0.19 | 0.19 | +0.004 (+2.15%) | 9,389 |
25 Apr 2024 | USD | 0.212 | 0.212 | 0.186 | 0.186 | 0.186 | -0.011 (-5.58%) | 3,133 |
24 Apr 2024 | USD | 0.2089 | 0.2349 | 0.17 | 0.197 | 0.197 | +0.012 (+6.49%) | 23,896 |
23 Apr 2024 | USD | 0.1752 | 0.212 | 0.1672 | 0.185 | 0.185 | +0.005 (+2.78%) | 5,616 |
22 Apr 2024 | USD | 0.18 | 0.2149 | 0.1705 | 0.18 | 0.18 | -0.002 (-1.10%) | 17,641 |
19 Apr 2024 | USD | 0.21 | 0.22 | 0.18 | 0.182 | 0.182 | -0.016 (-8.08%) | 11,769 |
18 Apr 2024 | USD | 0.24 | 0.24 | 0.189 | 0.198 | 0.198 | +0.003 (+1.75%) | 5,993 |
17 Apr 2024 | USD | 0.198 | 0.198 | 0.1946 | 0.1946 | 0.1946 | -0.015 (-7.33%) | 542 |
16 Apr 2024 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | -0.03 (-12.50%) | 25,595 |
15 Apr 2024 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 15,148 |
12 Apr 2024 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | +0.019 (+9.45%) | 8,233 |
11 Apr 2024 | USD | 0.22 | 0.22 | 0.2 | 0.201 | 0.201 | -0.019 (-8.64%) | 8,234 |
10 Apr 2024 | USD | 0.228 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,845 |
9 Apr 2024 | USD | 0.2332 | 0.24 | 0.228 | 0.23 | 0.23 | 0.0 (0.0%) | 19,584 |
8 Apr 2024 | USD | 0.2316 | 0.234 | 0.2233 | 0.23 | 0.23 | 0.0 (0.0%) | 34,419 |