| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 0.858 | 0.858 | 0.7121 | 0.7315 | 7.315 | -0.086 (-10.47%) | 64,013 |
| 23 Mar 2022 | USD | 0.8 | 0.817 | 0.78 | 0.817 | 8.17 | +0.03 (+3.88%) | 44,709 |
| 22 Mar 2022 | USD | 0.772 | 0.7987 | 0.7677 | 0.7865 | 7.865 | +0.015 (+1.88%) | 40,149 |
| 21 Mar 2022 | USD | 0.77 | 0.816 | 0.759 | 0.772 | 7.72 | +0.012 (+1.58%) | 21,211 |
| 18 Mar 2022 | USD | 0.7365 | 0.7713 | 0.7233 | 0.76 | 7.6 | +0.037 (+5.07%) | 56,025 |
| 17 Mar 2022 | USD | 0.6323 | 0.7233 | 0.62 | 0.7233 | 7.233 | +0.113 (+18.57%) | 43,237 |
| 16 Mar 2022 | USD | 0.659 | 0.659 | 0.5931 | 0.61 | 6.1 | -0.015 (-2.40%) | 56,446 |
| 15 Mar 2022 | USD | 0.713 | 0.756 | 0.6 | 0.625 | 6.25 | -0.05 (-7.34%) | 35,218 |
| 14 Mar 2022 | USD | 0.747 | 0.747 | 0.6711 | 0.6745 | 6.745 | -0.056 (-7.60%) | 21,244 |
| 11 Mar 2022 | USD | 0.77 | 0.824 | 0.718 | 0.73 | 7.3 | -0.037 (-4.84%) | 38,138 |
| 10 Mar 2022 | USD | 0.81 | 0.81 | 0.7496 | 0.7671 | 7.671 | -0.009 (-1.13%) | 31,576 |
| 9 Mar 2022 | USD | 0.78 | 0.84 | 0.73 | 0.7759 | 7.759 | +0.027 (+3.59%) | 41,931 |
| 8 Mar 2022 | USD | 0.7771 | 0.79 | 0.69 | 0.749 | 7.49 | -0.028 (-3.59%) | 24,216 |
| 7 Mar 2022 | USD | 0.6901 | 0.786 | 0.6901 | 0.7769 | 7.769 | +0.066 (+9.31%) | 23,083 |
| 4 Mar 2022 | USD | 0.6642 | 0.7476 | 0.64 | 0.7107 | 7.107 | +0.046 (+7.00%) | 23,971 |
| 3 Mar 2022 | USD | 0.6642 | 0.6642 | 0.6213 | 0.6642 | 6.642 | +0.044 (+7.13%) | 24,011 |
| 2 Mar 2022 | USD | 0.6747 | 0.6747 | 0.6147 | 0.62 | 6.2 | -0.044 (-6.65%) | 30,392 |
| 1 Mar 2022 | USD | 0.6918 | 0.6928 | 0.6642 | 0.6642 | 6.642 | -0.027 (-3.88%) | 7,088 |
| 28 Feb 2022 | USD | 0.71 | 0.7312 | 0.644 | 0.691 | 6.91 | +0.002 (+0.32%) | 21,601 |
| 25 Feb 2022 | USD | 0.684 | 0.712 | 0.66 | 0.6888 | 6.888 | +0.036 (+5.60%) | 7,178 |
| 24 Feb 2022 | USD | 0.6836 | 0.6979 | 0.625 | 0.6523 | 6.523 | -0.036 (-5.18%) | 18,700 |
| 23 Feb 2022 | USD | 0.63 | 0.7125 | 0.63 | 0.6879 | 6.879 | -0.012 (-1.73%) | 6,290 |
| 22 Feb 2022 | USD | 0.85 | 0.85 | 0.65 | 0.7 | 7 | -0.07 (-9.09%) | 25,532 |
| 18 Feb 2022 | USD | 0.8 | 0.8276 | 0.77 | 0.77 | 7.7 | -0.018 (-2.22%) | 21,120 |
| 17 Feb 2022 | USD | 0.75 | 0.7928 | 0.75 | 0.7875 | 7.875 | +0.043 (+5.85%) | 8,665 |
| 16 Feb 2022 | USD | 0.72 | 0.75 | 0.72 | 0.744 | 7.44 | +0.017 (+2.39%) | 7,358 |
| 15 Feb 2022 | USD | 0.73 | 0.7415 | 0.6649 | 0.7266 | 7.266 | -0.001 (-0.16%) | 9,649 |
| 14 Feb 2022 | USD | 0.78 | 0.79 | 0.7278 | 0.7278 | 7.278 | -0.046 (-5.97%) | 3,818 |
| 11 Feb 2022 | USD | 0.76 | 0.793 | 0.73 | 0.774 | 7.74 | -0.014 (-1.78%) | 13,972 |
| 10 Feb 2022 | USD | 0.8319 | 0.8319 | 0.75 | 0.788 | 7.88 | +0.028 (+3.68%) | 41,498 |
