| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0.2285 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,951 |
| 4 Apr 2024 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 2,782 |
| 3 Apr 2024 | USD | 0.24 | 0.24 | 0.2209 | 0.23 | 0.23 | -0.01 (-4.17%) | 32,340 |
| 2 Apr 2024 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.024 (+11.11%) | 2,610 |
| 1 Apr 2024 | USD | 0.2 | 0.24 | 0.19 | 0.216 | 0.216 | -0.023 (-9.62%) | 7,192 |
| 28 Mar 2024 | USD | 0.225 | 0.239 | 0.18 | 0.239 | 0.239 | +0.029 (+13.81%) | 14,051 |
| 27 Mar 2024 | USD | 0.18 | 0.228 | 0.18 | 0.21 | 0.21 | -0.002 (-0.94%) | 8,319 |
| 26 Mar 2024 | USD | 0.21 | 0.216 | 0.21 | 0.212 | 0.212 | +0.022 (+11.58%) | 5,083 |
| 25 Mar 2024 | USD | 0.204 | 0.204 | 0.188 | 0.19 | 0.19 | -0.013 (-6.45%) | 3,448 |
| 22 Mar 2024 | USD | 0.1725 | 0.24 | 0.1725 | 0.2031 | 0.2031 | +0.033 (+19.47%) | 5,744 |
| 21 Mar 2024 | USD | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -0.057 (-25.04%) | 5,675 |
| 20 Mar 2024 | USD | 0.198 | 0.2268 | 0.198 | 0.2268 | 0.2268 | +0.023 (+11.39%) | 3,263 |
| 19 Mar 2024 | USD | 0.1664 | 0.2773 | 0.163 | 0.2036 | 0.2036 | +0.016 (+8.47%) | 5,065 |
| 18 Mar 2024 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 0.151 | 0.1877 | 0.151 | 0.1877 | 0.1877 | -0.022 (-10.62%) | 3,055 |
| 14 Mar 2024 | USD | 0.14 | 0.21 | 0.14 | 0.21 | 0.21 | +0.057 (+37.25%) | 10,573 |
| 13 Mar 2024 | USD | 0.2177 | 0.25 | 0.1474 | 0.153 | 0.153 | -0.077 (-33.48%) | 70,572 |
| 12 Mar 2024 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 13,435 |
| 11 Mar 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 38,286 |
| 8 Mar 2024 | USD | 0.19 | 0.22 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 2,333 |
| 7 Mar 2024 | USD | 0.21 | 0.2155 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 13,348 |
| 6 Mar 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 9,787 |
| 5 Mar 2024 | USD | 0.2299 | 0.2299 | 0.1946 | 0.205 | 0.205 | +0.008 (+4.11%) | 4,753 |
| 4 Mar 2024 | USD | 0.222 | 0.23 | 0.19 | 0.1969 | 0.1969 | -0.033 (-14.39%) | 10,057 |
| 1 Mar 2024 | USD | 0.22 | 0.23 | 0.14 | 0.23 | 0.23 | +0.036 (+18.56%) | 7,512 |
| 29 Feb 2024 | USD | 0.2149 | 0.2743 | 0.1432 | 0.194 | 0.194 | +0.064 (+49.23%) | 33,448 |
| 28 Feb 2024 | USD | 0.135 | 0.37 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,280 |
| 27 Feb 2024 | USD | 0.12 | 0.3325 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,873 |
| 26 Feb 2024 | USD | 0.12 | 0.25 | 0.12 | 0.12 | 0.12 | -0.085 (-41.32%) | 9,462 |
| 23 Feb 2024 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.295 (-59.10%) | 366 |
| 23 Feb 2024 |
|
|||||||
