Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.7055 | 0.7782 | 0.65 | 0.76 | 7.6 | +0.056 (+7.91%) | 59,446 |
8 Feb 2022 | USD | 0.74 | 0.81 | 0.63 | 0.7043 | 7.043 | -0.036 (-4.82%) | 54,098 |
7 Feb 2022 | USD | 0.82 | 0.8529 | 0.74 | 0.74 | 7.4 | -0.07 (-8.64%) | 33,735 |
4 Feb 2022 | USD | 0.803 | 0.874 | 0.8 | 0.81 | 8.1 | +0.01 (+1.25%) | 58,907 |
3 Feb 2022 | USD | 0.8 | 0.8484 | 0.8 | 0.8 | 8 | +0.006 (+0.76%) | 72,576 |
2 Feb 2022 | USD | 0.895 | 0.895 | 0.765 | 0.794 | 7.94 | +0.035 (+4.54%) | 45,181 |
1 Feb 2022 | USD | 0.7402 | 0.79 | 0.7397 | 0.7595 | 7.595 | +0.014 (+1.89%) | 35,160 |
31 Jan 2022 | USD | 0.69 | 0.7895 | 0.67 | 0.7454 | 7.454 | +0.055 (+8.03%) | 57,725 |
28 Jan 2022 | USD | 0.899 | 0.899 | 0.63 | 0.69 | 6.9 | -0.06 (-8%) | 13,416 |
27 Jan 2022 | USD | 0.9 | 0.9 | 0.7175 | 0.75 | 7.5 | 0.0 (0.0%) | 39,975 |
26 Jan 2022 | USD | 0.7441 | 0.9908 | 0.7123 | 0.75 | 7.5 | +0.02 (+2.74%) | 36,098 |
25 Jan 2022 | USD | 0.635 | 0.73 | 0.635 | 0.73 | 7.3 | +0.08 (+12.31%) | 38,622 |
24 Jan 2022 | USD | 0.629 | 0.7 | 0.5978 | 0.65 | 6.5 | +0.017 (+2.60%) | 39,724 |
21 Jan 2022 | USD | 0.5779 | 0.6335 | 0.5776 | 0.6335 | 6.335 | +0.07 (+12.42%) | 27,750 |
20 Jan 2022 | USD | 0.55 | 0.5635 | 0.55 | 0.5635 | 5.635 | +0.008 (+1.51%) | 7,500 |
19 Jan 2022 | USD | 0.55 | 0.5551 | 0.55 | 0.5551 | 5.551 | 0.0 (0.0%) | 2,500 |