Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.2313 | 0.2375 | 0.1875 | 0.2 | 0.5 | +0.12 (+150.00%) | 17,476 |
21 Feb 2024 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 0.2 | +0.005 (+6.67%) | 11,861 |
20 Feb 2024 | USD | 0.075 | 0.085 | 0.075 | 0.075 | 0.1875 | -0.01 (-11.76%) | 3,156 |
16 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.2125 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0786 | 0.085 | 0.0786 | 0.085 | 0.2125 | -0.004 (-4.71%) | 11,286 |
18 Jan 2024 | USD | 0.0889 | 0.095 | 0.085 | 0.0892 | 0.223 | +0.012 (+15.54%) | 9,087 |
17 Jan 2024 | USD | 0.098 | 0.11 | 0.0772 | 0.0772 | 0.193 | -0.018 (-18.74%) | 7,673 |
16 Jan 2024 | USD | 0.099 | 0.101 | 0.0887 | 0.095 | 0.2375 | +0.001 (+1.06%) | 7,400 |
12 Jan 2024 | USD | 0.0898 | 0.115 | 0.08 | 0.094 | 0.235 | +0.019 (+25.33%) | 60,294 |
11 Jan 2024 | USD | 0.1059 | 0.1059 | 0.075 | 0.075 | 0.1875 | -0.031 (-29.25%) | 148,830 |
10 Jan 2024 | USD | 0.1061 | 0.1061 | 0.0777 | 0.106 | 0.265 | +0.007 (+7.29%) | 48,750 |