Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.0779 | 0.12 | 0.0779 | 0.0988 | 0.247 | -0.031 (-24.00%) | 7,805 |
8 Jan 2024 | USD | 0.0896 | 0.1375 | 0.0777 | 0.13 | 0.325 | +0.05 (+62.50%) | 118,093 |
5 Jan 2024 | USD | 0.0755 | 0.1152 | 0.0755 | 0.08 | 0.2 | -0.021 (-20.40%) | 6,421 |
4 Jan 2024 | USD | 0.0953 | 0.125 | 0.076 | 0.1005 | 0.2512 | +0.005 (+5.79%) | 37,550 |
3 Jan 2024 | USD | 0.085 | 0.108 | 0.085 | 0.095 | 0.2375 | +0.01 (+11.76%) | 16,460 |
2 Jan 2024 | USD | 0.099 | 0.1006 | 0.075 | 0.085 | 0.2125 | -0.001 (-0.58%) | 74,020 |
29 Dec 2023 | USD | 0.09 | 0.09 | 0.073 | 0.0855 | 0.2137 | +0.004 (+4.91%) | 21,019 |
28 Dec 2023 | USD | 0.081 | 0.09 | 0.073 | 0.0815 | 0.2037 | -0.004 (-4.12%) | 40,786 |
27 Dec 2023 | USD | 0.0701 | 0.085 | 0.065 | 0.085 | 0.2125 | +0.023 (+37.10%) | 56,448 |
26 Dec 2023 | USD | 0.062 | 0.08 | 0.062 | 0.062 | 0.155 | +0.002 (+3.16%) | 17,442 |
22 Dec 2023 | USD | 0.061 | 0.0839 | 0.0601 | 0.0601 | 0.1502 | 0.0 (0.0%) | 64,093 |
21 Dec 2023 | USD | 0.085 | 0.085 | 0.0601 | 0.0601 | 0.1502 | -0.025 (-29.29%) | 23,745 |
20 Dec 2023 | USD | 0.0615 | 0.085 | 0.0601 | 0.085 | 0.2125 | +0.019 (+28.79%) | 60,197 |
19 Dec 2023 | USD | 0.0834 | 0.085 | 0.0615 | 0.066 | 0.165 | -0.017 (-20.86%) | 56,472 |
18 Dec 2023 | USD | 0.0784 | 0.099 | 0.07 | 0.0834 | 0.2085 | +0.003 (+3.47%) | 25,022 |
15 Dec 2023 | USD | 0.0641 | 0.0911 | 0.06 | 0.0806 | 0.2015 | +0.015 (+22.12%) | 40,596 |
14 Dec 2023 | USD | 0.0869 | 0.0869 | 0.0643 | 0.066 | 0.165 | 0.0 (0.0%) | 51,263 |
13 Dec 2023 | USD | 0.0706 | 0.071 | 0.062 | 0.066 | 0.165 | +0.001 (+0.92%) | 59,556 |
12 Dec 2023 | USD | 0.073 | 0.0737 | 0.062 | 0.0654 | 0.1635 | -0.006 (-8.40%) | 56,507 |
11 Dec 2023 | USD | 0.0615 | 0.0816 | 0.0615 | 0.0714 | 0.1785 | +0.002 (+3.18%) | 14,343 |
8 Dec 2023 | USD | 0.0658 | 0.11 | 0.062 | 0.0692 | 0.173 | -0.022 (-24.12%) | 103,886 |
7 Dec 2023 | USD | 0.065 | 0.104 | 0.065 | 0.0912 | 0.228 | -0.011 (-10.59%) | 81,281 |
6 Dec 2023 | USD | 0.114 | 0.13 | 0.08 | 0.102 | 0.255 | -0.012 (-10.53%) | 69,667 |
5 Dec 2023 | USD | 0.1 | 0.114 | 0.1 | 0.114 | 0.285 | 0.0 (0.0%) | 4,564 |
4 Dec 2023 | USD | 0.13 | 0.13 | 0.0885 | 0.114 | 0.285 | +0.008 (+7.55%) | 11,612 |
1 Dec 2023 | USD | 0.112 | 0.112 | 0.0764 | 0.106 | 0.265 | +0.021 (+24.71%) | 45,072 |
30 Nov 2023 | USD | 0.082 | 0.1386 | 0.082 | 0.085 | 0.2125 | -0.003 (-2.97%) | 30,552 |
29 Nov 2023 | USD | 0.15 | 0.15 | 0.083 | 0.0876 | 0.219 | -0.017 (-16.17%) | 39,525 |
28 Nov 2023 | USD | 0.0853 | 0.1204 | 0.082 | 0.1045 | 0.2612 | +0.009 (+10%) | 71,267 |
27 Nov 2023 | USD | 0.1138 | 0.1333 | 0.0855 | 0.095 | 0.2375 | -0.013 (-12.44%) | 80,460 |