Alpha Copper Corp. Recent Share Price (USX:ALCUD)

USX:ALCUD - Alpha Copper Corp Alpha Copper Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	USD	0.112	0.112	0.108	0.1085	0.2712	-0.002 (-1.36%)	2,186
22 Nov 2023	USD	0.1115	0.112	0.1	0.11	0.275	+0.01 (+10%)	10,371
21 Nov 2023	USD	0.1029	0.1102	0.0909	0.1	0.25	-0.015 (-13.19%)	23,375
20 Nov 2023	USD	0.12	0.12	0.0918	0.1152	0.288	+0.015 (+14.63%)	30,756
17 Nov 2023	USD	0.0953	0.1005	0.0953	0.1005	0.2512	-0.002 (-2.33%)	7,815
16 Nov 2023	USD	0.12	0.12	0.095	0.1029	0.2572	-0.012 (-10.52%)	14,013
15 Nov 2023	USD	0.115	0.115	0.096	0.115	0.2875	+0.011 (+10.90%)	14,309
14 Nov 2023	USD	0.075	0.1086	0.075	0.1037	0.2592	+0.004 (+3.70%)	9,177
13 Nov 2023	USD	0.098	0.1	0.085	0.1	0.25	-0.004 (-3.57%)	7,467
10 Nov 2023	USD	0.0746	0.135	0.072	0.1037	0.2592	+0.025 (+31.27%)	53,636
9 Nov 2023	USD	0.07	0.079	0.059	0.079	0.1975	+0.009 (+12.86%)	38,644
8 Nov 2023	USD	0.07	0.07	0.0675	0.07	0.175	+0.001 (+1.45%)	13,929
7 Nov 2023	USD	0.0605	0.069	0.0605	0.069	0.1725	+0.006 (+10.05%)	15,987
6 Nov 2023	USD	0.077	0.085	0.0572	0.0627	0.1568	-0.011 (-15.27%)	40,434
3 Nov 2023	USD	0.088	0.088	0.066	0.074	0.185	-0.006 (-8.07%)	19,078
2 Nov 2023	USD	0.073	0.095	0.073	0.0805	0.2013	-0.007 (-8.52%)	18,885
1 Nov 2023	USD	0.0904	0.115	0.0767	0.088	0.22	-0.027 (-23.41%)	13,400
31 Oct 2023	USD	0.0676	0.1149	0.065	0.1149	0.2873	0.0 (0.0%)	47,027
30 Oct 2023	USD	0.107	0.14	0.071	0.1149	0.2873	-0.003 (-2.71%)	43,415
27 Oct 2023	USD	0.1645	0.1645	0.107	0.1181	0.2953	-0.026 (-18.33%)	70,035
26 Oct 2023	USD	0.135	0.21	0.135	0.1446	0.3615	-0 (-0.28%)	40,166
25 Oct 2023	USD	0.0792	0.145	0.0792	0.145	0.3625	-0.061 (-29.75%)	2,129
24 Oct 2023	USD	0.242	0.242	0.088	0.2064	0.516	-0.003 (-1.48%)	20,602
23 Oct 2023	USD	0.2	0.244	0.2	0.2095	0.5238	-1.276 (-70.90%)	1,473
23 Oct 2023	0.25-for-1 split
20 Oct 2023	USD	0.2044	0.228	0.156	0.18	1.8	+0.13 (+262.90%)	30,300
19 Oct 2023	USD	0.0485	0.0511	0.0462	0.0496	0.496	-0.003 (-6.06%)	18,141
18 Oct 2023	USD	0.0582	0.0645	0.051	0.0528	0.528	-0.009 (-14.42%)	36,993
17 Oct 2023	USD	0.0572	0.0628	0.05	0.0617	0.617	+0.002 (+2.83%)	26,633
16 Oct 2023	USD	0.064	0.0665	0.0523	0.06	0.6	-0.003 (-5.06%)	23,259
13 Oct 2023	USD	0.05	0.0648	0.05	0.0632	0.632	-0.002 (-3.22%)	4,512

First
3
4
5
6
7
Last

Unicorn Response |