Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.0687 | 0.0703 | 0.058 | 0.0653 | 0.653 | -0.005 (-7.11%) | 2,230 |
11 Oct 2023 | USD | 0.0662 | 0.0703 | 0.0584 | 0.0703 | 0.703 | +0.004 (+6.52%) | 3,953 |
10 Oct 2023 | USD | 0.0572 | 0.067 | 0.0564 | 0.066 | 0.66 | -0.004 (-5.85%) | 33,136 |
9 Oct 2023 | USD | 0.0532 | 0.0701 | 0.0532 | 0.0701 | 0.701 | -0.002 (-2.64%) | 25,133 |
6 Oct 2023 | USD | 0.06 | 0.072 | 0.06 | 0.072 | 0.72 | +0.01 (+15.94%) | 29,490 |
5 Oct 2023 | USD | 0.0621 | 0.0644 | 0.0611 | 0.0621 | 0.621 | -0.002 (-3.27%) | 40,823 |
4 Oct 2023 | USD | 0.068 | 0.07 | 0.0631 | 0.0642 | 0.642 | -0.01 (-13.24%) | 18,852 |
3 Oct 2023 | USD | 0.0735 | 0.0741 | 0.07 | 0.074 | 0.74 | +0.002 (+2.07%) | 11,578 |
2 Oct 2023 | USD | 0.07 | 0.0741 | 0.07 | 0.0725 | 0.725 | +0.003 (+3.72%) | 5,285 |
29 Sep 2023 | USD | 0.0705 | 0.074 | 0.0631 | 0.0699 | 0.699 | -0.005 (-6.17%) | 14,243 |
28 Sep 2023 | USD | 0.063 | 0.079 | 0.063 | 0.0745 | 0.745 | +0.004 (+6.28%) | 4,816 |
27 Sep 2023 | USD | 0.063 | 0.0791 | 0.063 | 0.0701 | 0.701 | -0.006 (-7.40%) | 13,043 |
26 Sep 2023 | USD | 0.0816 | 0.0827 | 0.0691 | 0.0757 | 0.757 | -0.006 (-7.46%) | 17,423 |
25 Sep 2023 | USD | 0.0802 | 0.087 | 0.0703 | 0.0818 | 0.818 | +0.006 (+8.49%) | 1,821 |
22 Sep 2023 | USD | 0.0804 | 0.095 | 0.075 | 0.0754 | 0.754 | +0.003 (+4.72%) | 17,504 |
21 Sep 2023 | USD | 0.075 | 0.0852 | 0.072 | 0.072 | 0.72 | -0.006 (-7.69%) | 5,397 |
20 Sep 2023 | USD | 0.0826 | 0.0872 | 0.078 | 0.078 | 0.78 | -0.007 (-8.24%) | 30,028 |
19 Sep 2023 | USD | 0.085 | 0.085 | 0.0785 | 0.085 | 0.85 | +0.002 (+2.41%) | 23,051 |
18 Sep 2023 | USD | 0.0801 | 0.0831 | 0.0801 | 0.083 | 0.83 | +0.001 (+1.10%) | 3,790 |
15 Sep 2023 | USD | 0.081 | 0.085 | 0.08 | 0.0821 | 0.821 | +0.001 (+1.36%) | 19,529 |
14 Sep 2023 | USD | 0.0849 | 0.0872 | 0.08 | 0.081 | 0.81 | +0.001 (+1.25%) | 26,176 |
13 Sep 2023 | USD | 0.083 | 0.0893 | 0.08 | 0.08 | 0.8 | -0.01 (-11.01%) | 8,171 |
12 Sep 2023 | USD | 0.0864 | 0.0899 | 0.08 | 0.0899 | 0.899 | +0.007 (+8.44%) | 3,215 |
11 Sep 2023 | USD | 0.083 | 0.0875 | 0.0824 | 0.0829 | 0.829 | -0.002 (-2.47%) | 11,893 |
8 Sep 2023 | USD | 0.0884 | 0.0919 | 0.0831 | 0.085 | 0.85 | +0.001 (+1.31%) | 27,609 |
7 Sep 2023 | USD | 0.0835 | 0.0885 | 0.0828 | 0.0839 | 0.839 | -0.001 (-0.94%) | 25,630 |
6 Sep 2023 | USD | 0.0871 | 0.0918 | 0.08 | 0.0847 | 0.847 | +0.001 (+0.83%) | 7,869 |
5 Sep 2023 | USD | 0.088 | 0.0952 | 0.084 | 0.084 | 0.84 | -0.011 (-11.76%) | 8,422 |
1 Sep 2023 | USD | 0.087 | 0.0952 | 0.087 | 0.0952 | 0.952 | +0.001 (+1.28%) | 24,362 |
31 Aug 2023 | USD | 0.0946 | 0.099 | 0.085 | 0.094 | 0.94 | -0.002 (-2.19%) | 13,751 |