Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.088 | 0.1 | 0.083 | 0.0961 | 0.961 | +0.007 (+7.98%) | 21,999 |
29 Aug 2023 | USD | 0.0916 | 0.0949 | 0.08 | 0.089 | 0.89 | 0.0 (0.0%) | 36,495 |
28 Aug 2023 | USD | 0.1 | 0.1 | 0.089 | 0.089 | 0.89 | -0.007 (-7.10%) | 7,789 |
25 Aug 2023 | USD | 0.095 | 0.1 | 0.095 | 0.0958 | 0.958 | +0.001 (+0.84%) | 12,924 |
24 Aug 2023 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.95 | -0.002 (-2.16%) | 7,914 |
23 Aug 2023 | USD | 0.098 | 0.1 | 0.096 | 0.0971 | 0.971 | +0.001 (+1.15%) | 9,040 |
22 Aug 2023 | USD | 0.1045 | 0.1045 | 0.0951 | 0.096 | 0.96 | -0.004 (-4%) | 7,839 |
21 Aug 2023 | USD | 0.1133 | 0.1224 | 0.1 | 0.1 | 1 | -0.013 (-11.35%) | 24,507 |
18 Aug 2023 | USD | 0.111 | 0.1138 | 0.1103 | 0.1128 | 1.128 | +0.002 (+2.17%) | 11,417 |
17 Aug 2023 | USD | 0.109 | 0.118 | 0.105 | 0.1104 | 1.104 | -0.002 (-1.43%) | 26,023 |
16 Aug 2023 | USD | 0.1299 | 0.1299 | 0.112 | 0.112 | 1.12 | -0.002 (-1.75%) | 1,510 |
15 Aug 2023 | USD | 0.117 | 0.1288 | 0.114 | 0.114 | 1.14 | -0.006 (-5.00%) | 13,541 |
14 Aug 2023 | USD | 0.1221 | 0.1249 | 0.115 | 0.12 | 1.2 | -0.005 (-4.23%) | 11,430 |
11 Aug 2023 | USD | 0.119 | 0.1298 | 0.1182 | 0.1253 | 1.253 | +0.002 (+1.54%) | 7,682 |
10 Aug 2023 | USD | 0.1258 | 0.13 | 0.1196 | 0.1234 | 1.234 | -0 (-0.08%) | 5,845 |
9 Aug 2023 | USD | 0.1201 | 0.1256 | 0.119 | 0.1235 | 1.235 | +0.001 (+0.82%) | 6,296 |
8 Aug 2023 | USD | 0.1224 | 0.1299 | 0.117 | 0.1225 | 1.225 | +0.005 (+4.70%) | 8,848 |
7 Aug 2023 | USD | 0.13 | 0.13 | 0.114 | 0.117 | 1.17 | -0.008 (-6.40%) | 17,812 |
4 Aug 2023 | USD | 0.1272 | 0.1301 | 0.122 | 0.125 | 1.25 | -0.007 (-5.59%) | 8,070 |
3 Aug 2023 | USD | 0.135 | 0.146 | 0.1253 | 0.1324 | 1.324 | -0.008 (-5.43%) | 7,679 |
2 Aug 2023 | USD | 0.1337 | 0.145 | 0.1259 | 0.14 | 1.4 | +0.005 (+3.63%) | 19,249 |
1 Aug 2023 | USD | 0.1207 | 0.1404 | 0.105 | 0.1351 | 1.351 | +0.018 (+15.77%) | 31,310 |
31 Jul 2023 | USD | 0.1247 | 0.1297 | 0.1094 | 0.1167 | 1.167 | -0.003 (-2.75%) | 38,624 |
28 Jul 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 10,544 |
27 Jul 2023 | USD | 0.12 | 0.129 | 0.12 | 0.125 | 1.25 | +0.005 (+4.17%) | 14,487 |
26 Jul 2023 | USD | 0.1249 | 0.135 | 0.1074 | 0.12 | 1.2 | -0.01 (-7.69%) | 26,510 |
25 Jul 2023 | USD | 0.135 | 0.146 | 0.1201 | 0.13 | 1.3 | -0.007 (-5.04%) | 17,211 |
24 Jul 2023 | USD | 0.108 | 0.14 | 0.108 | 0.1369 | 1.369 | +0.012 (+9.87%) | 15,032 |
21 Jul 2023 | USD | 0.125 | 0.1397 | 0.1093 | 0.1246 | 1.246 | +0.007 (+6.13%) | 30,813 |
20 Jul 2023 | USD | 0.1303 | 0.14 | 0.1134 | 0.1174 | 1.174 | -0.02 (-14.62%) | 63,804 |