Alpha Copper Corp. Recent Share Price (USX:ALCUD)

USX:ALCUD - Alpha Copper Corp Alpha Copper Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	0.1094	0.1404	0.1094	0.1375	1.375	+0.026 (+23.43%)	76,730
18 Jul 2023	USD	0.11	0.1196	0.0982	0.1114	1.114	-0.008 (-6.93%)	62,690
17 Jul 2023	USD	0.08	0.1271	0.08	0.1197	1.197	+0.027 (+28.71%)	183,269
14 Jul 2023	USD	0.094	0.094	0.0829	0.093	0.93	+0.005 (+6.29%)	11,118
13 Jul 2023	USD	0.0927	0.094	0.0864	0.0875	0.875	-0.005 (-5.10%)	12,506
12 Jul 2023	USD	0.0822	0.0936	0.082	0.0922	0.922	+0.003 (+3.48%)	10,547
11 Jul 2023	USD	0.0962	0.0962	0.0821	0.0891	0.891	+0.001 (+1.25%)	16,137
10 Jul 2023	USD	0.081	0.09	0.08	0.088	0.88	+0.001 (+1.15%)	16,594
7 Jul 2023	USD	0.0886	0.094	0.0854	0.087	0.87	+0 (+0.46%)	3,853
6 Jul 2023	USD	0.0953	0.0954	0.081	0.0866	0.866	-0.002 (-1.70%)	1,357
5 Jul 2023	USD	0.08	0.0881	0.08	0.0881	0.881	-0.002 (-2.11%)	39,076
3 Jul 2023	USD	0.079	0.0911	0.078	0.09	0.9	+0.011 (+13.92%)	9,655
30 Jun 2023	USD	0.0802	0.088	0.0782	0.079	0.79	-0.009 (-9.71%)	19,238
29 Jun 2023	USD	0.0793	0.088	0.0793	0.0875	0.875	0.0 (0.0%)	9,862
28 Jun 2023	USD	0.0805	0.0929	0.078	0.0875	0.875	+0.004 (+5.04%)	15,758
27 Jun 2023	USD	0.0883	0.099	0.0817	0.0833	0.833	+0.003 (+3.74%)	38,703
26 Jun 2023	USD	0.087	0.099	0.079	0.0803	0.803	-0.003 (-3.95%)	39,213
23 Jun 2023	USD	0.08	0.0888	0.08	0.0836	0.836	-0.002 (-2.11%)	3,666
22 Jun 2023	USD	0.078	0.0913	0.078	0.0854	0.854	-0.006 (-6.77%)	21,006
21 Jun 2023	USD	0.0829	0.0916	0.0829	0.0916	0.916	+0.004 (+4.69%)	15,519
20 Jun 2023	USD	0.1	0.1	0.0875	0.0875	0.875	-0.01 (-10.26%)	84,213
16 Jun 2023	USD	0.0958	0.102	0.0951	0.0975	0.975	+0.002 (+2.52%)	13,487
15 Jun 2023	USD	0.104	0.104	0.0951	0.0951	0.951	-0.004 (-4.13%)	12,827
14 Jun 2023	USD	0.1	0.103	0.0929	0.0992	0.992	+0.003 (+3.44%)	7,916
13 Jun 2023	USD	0.095	0.1	0.0922	0.0959	0.959	+0.002 (+2.24%)	41,162
12 Jun 2023	USD	0.097	0.097	0.0925	0.0938	0.938	-0.002 (-1.88%)	5,898
9 Jun 2023	USD	0.09	0.097	0.0886	0.0956	0.956	+0.008 (+9.13%)	10,220
8 Jun 2023	USD	0.0899	0.0911	0.084	0.0876	0.876	-0.007 (-7.79%)	10,489
7 Jun 2023	USD	0.0848	0.095	0.083	0.095	0.95	+0.012 (+14.18%)	53,348
6 Jun 2023	USD	0.0739	0.0896	0.065	0.0832	0.832	+0.011 (+15.88%)	40,976

First
6
7
8
9
10
Last

Unicorn Response |