Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.0725 | 0.074 | 0.052 | 0.0718 | 0.718 | -0.002 (-2.97%) | 66,081 |
2 Jun 2023 | USD | 0.0654 | 0.0767 | 0.0654 | 0.074 | 0.74 | +0.001 (+1.37%) | 28,583 |
1 Jun 2023 | USD | 0.084 | 0.084 | 0.065 | 0.073 | 0.73 | -0.011 (-13.10%) | 37,180 |
31 May 2023 | USD | 0.083 | 0.084 | 0.0556 | 0.084 | 0.84 | +0.001 (+0.60%) | 48,722 |
30 May 2023 | USD | 0.08 | 0.0954 | 0.08 | 0.0835 | 0.835 | +0.003 (+3.09%) | 35,615 |
26 May 2023 | USD | 0.0893 | 0.0959 | 0.081 | 0.081 | 0.81 | -0.009 (-9.50%) | 38,707 |
25 May 2023 | USD | 0.0911 | 0.1 | 0.0874 | 0.0895 | 0.895 | -0.006 (-6.58%) | 20,533 |
24 May 2023 | USD | 0.0978 | 0.1 | 0.0915 | 0.0958 | 0.958 | -0.001 (-1.03%) | 17,707 |
23 May 2023 | USD | 0.09 | 0.1 | 0.09 | 0.0968 | 0.968 | +0.001 (+1.36%) | 12,106 |
22 May 2023 | USD | 0.1015 | 0.1015 | 0.0901 | 0.0955 | 0.955 | -0.002 (-1.85%) | 24,713 |
19 May 2023 | USD | 0.105 | 0.105 | 0.091 | 0.0973 | 0.973 | -0.003 (-2.70%) | 46,280 |
18 May 2023 | USD | 0.0989 | 0.1039 | 0.094 | 0.1 | 1 | -0.005 (-4.67%) | 53,127 |
17 May 2023 | USD | 0.106 | 0.107 | 0.0967 | 0.1049 | 1.049 | +0.001 (+0.67%) | 33,286 |
16 May 2023 | USD | 0.091 | 0.1065 | 0.091 | 0.1042 | 1.042 | -0.002 (-2.25%) | 22,476 |
15 May 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1066 | 1.066 | +0.002 (+1.52%) | 8,623 |
12 May 2023 | USD | 0.1104 | 0.114 | 0.1 | 0.105 | 1.05 | -0.001 (-1.22%) | 13,131 |
11 May 2023 | USD | 0.1095 | 0.1097 | 0.1058 | 0.1063 | 1.063 | -0.002 (-1.39%) | 11,550 |
10 May 2023 | USD | 0.114 | 0.115 | 0.1038 | 0.1078 | 1.078 | -0.006 (-5.44%) | 12,041 |
9 May 2023 | USD | 0.1045 | 0.114 | 0.1045 | 0.114 | 1.14 | +0.004 (+3.64%) | 6,978 |
8 May 2023 | USD | 0.1074 | 0.1119 | 0.1039 | 0.11 | 1.1 | +0.002 (+1.38%) | 4,765 |
5 May 2023 | USD | 0.1 | 0.113 | 0.1 | 0.1085 | 1.085 | +0.004 (+3.53%) | 7,652 |
4 May 2023 | USD | 0.103 | 0.113 | 0.1 | 0.1048 | 1.048 | -0.001 (-0.57%) | 40,421 |
3 May 2023 | USD | 0.1067 | 0.1067 | 0.1 | 0.1054 | 1.054 | -0.001 (-1.22%) | 15,484 |
2 May 2023 | USD | 0.101 | 0.1067 | 0.1 | 0.1067 | 1.067 | +0.003 (+2.50%) | 6,317 |
1 May 2023 | USD | 0.1067 | 0.1067 | 0.1 | 0.1041 | 1.041 | -0.003 (-2.44%) | 12,897 |
28 Apr 2023 | USD | 0.105 | 0.11 | 0.1001 | 0.1067 | 1.067 | +0.002 (+1.62%) | 35,520 |
27 Apr 2023 | USD | 0.105 | 0.1192 | 0.105 | 0.105 | 1.05 | -0.006 (-5.83%) | 14,562 |
26 Apr 2023 | USD | 0.1025 | 0.113 | 0.1025 | 0.1115 | 1.115 | +0.007 (+6.49%) | 11,479 |
25 Apr 2023 | USD | 0.11 | 0.1109 | 0.1 | 0.1047 | 1.047 | -0 (-0.38%) | 20,869 |
24 Apr 2023 | USD | 0.11 | 0.11 | 0.1015 | 0.1051 | 1.051 | -0.005 (-4.45%) | 12,899 |