Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.0283 | 0.0298 | 0.0283 | 0.0296 | 0.0296 | +0.001 (+3.86%) | 2,997,789 |
7 Jul 2020 | USD | 0.0293 | 0.03 | 0.028 | 0.0285 | 0.0285 | -0.001 (-3.72%) | 3,683,465 |
6 Jul 2020 | USD | 0.0329 | 0.0329 | 0.0293 | 0.0296 | 0.0296 | -0 (-1.33%) | 7,165,150 |
2 Jul 2020 | USD | 0.0293 | 0.0335 | 0.0293 | 0.03 | 0.03 | +0.001 (+2.39%) | 15,265,719 |
1 Jul 2020 | USD | 0.0292 | 0.0298 | 0.0291 | 0.0293 | 0.0293 | -0 (-1.01%) | 1,244,497 |
30 Jun 2020 | USD | 0.0293 | 0.0299 | 0.0293 | 0.0296 | 0.0296 | +0.001 (+1.72%) | 1,850,812 |
29 Jun 2020 | USD | 0.029 | 0.0296 | 0.0282 | 0.0291 | 0.0291 | +0 (+1.04%) | 1,462,738 |
26 Jun 2020 | USD | 0.029 | 0.0294 | 0.0285 | 0.0288 | 0.0288 | +0 (+1.05%) | 1,415,957 |
25 Jun 2020 | USD | 0.029 | 0.029 | 0.0281 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 1,917,229 |
24 Jun 2020 | USD | 0.0289 | 0.0298 | 0.0281 | 0.029 | 0.029 | +0 (+0.69%) | 2,925,651 |
23 Jun 2020 | USD | 0.0283 | 0.0299 | 0.0281 | 0.0288 | 0.0288 | +0.001 (+1.77%) | 1,815,173 |
22 Jun 2020 | USD | 0.0299 | 0.0299 | 0.0274 | 0.0283 | 0.0283 | -0.002 (-5.67%) | 4,839,706 |
19 Jun 2020 | USD | 0.031 | 0.031 | 0.0283 | 0.03 | 0.03 | -0.001 (-3.23%) | 9,351,928 |
18 Jun 2020 | USD | 0.0333 | 0.0333 | 0.0304 | 0.031 | 0.031 | -0.002 (-7.19%) | 13,997,503 |
17 Jun 2020 | USD | 0.0335 | 0.0339 | 0.033 | 0.0334 | 0.0334 | -0 (-0.30%) | 1,929,534 |
16 Jun 2020 | USD | 0.0348 | 0.0348 | 0.0335 | 0.0335 | 0.0335 | -0.001 (-1.76%) | 2,057,892 |
15 Jun 2020 | USD | 0.0343 | 0.0347 | 0.0335 | 0.0341 | 0.0341 | -0 (-1.16%) | 1,861,829 |
12 Jun 2020 | USD | 0.0345 | 0.0354 | 0.0341 | 0.0345 | 0.0345 | +0 (+1.17%) | 3,925,965 |
11 Jun 2020 | USD | 0.0359 | 0.0359 | 0.0334 | 0.0341 | 0.0341 | -0.002 (-5.28%) | 8,052,388 |
10 Jun 2020 | USD | 0.0352 | 0.037 | 0.0352 | 0.036 | 0.036 | +0.001 (+2.86%) | 7,204,227 |
9 Jun 2020 | USD | 0.0379 | 0.039 | 0.0347 | 0.035 | 0.035 | -0.002 (-4.89%) | 9,503,543 |
8 Jun 2020 | USD | 0.0349 | 0.0375 | 0.0341 | 0.0368 | 0.0368 | +0.003 (+8.24%) | 13,871,402 |
5 Jun 2020 | USD | 0.034 | 0.0354 | 0.0335 | 0.034 | 0.034 | +0 (+0.29%) | 7,020,854 |
4 Jun 2020 | USD | 0.0337 | 0.0341 | 0.0322 | 0.0339 | 0.0339 | +0 (+0.89%) | 4,790,901 |
3 Jun 2020 | USD | 0.0338 | 0.0349 | 0.0335 | 0.0336 | 0.0336 | -0 (-0.88%) | 2,630,251 |
2 Jun 2020 | USD | 0.034 | 0.0354 | 0.0336 | 0.0339 | 0.0339 | -0 (-0.29%) | 1,996,905 |
1 Jun 2020 | USD | 0.0335 | 0.0355 | 0.0333 | 0.034 | 0.034 | +0 (+0.29%) | 2,379,239 |
29 May 2020 | USD | 0.033 | 0.0364 | 0.0321 | 0.0339 | 0.0339 | +0.001 (+2.73%) | 11,821,938 |
28 May 2020 | USD | 0.0329 | 0.0335 | 0.0317 | 0.033 | 0.033 | +0 (+0.61%) | 2,264,317 |
27 May 2020 | USD | 0.0327 | 0.0347 | 0.0317 | 0.0328 | 0.0328 | +0.001 (+2.50%) | 9,436,606 |