Alder BioPharmaceuticals, Inc Recent Share Price (USX:ALDR)

USX:ALDR - Alder BioPharmaceuticals Inc Alder BioPharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2020	USD	0.0317	0.0332	0.0314	0.032	0.032	+0 (+0.63%)	2,459,991
25 May 2020	USD	0.032	0.0338	0.0313	0.0318	0.0318	+0.001 (+1.60%)	3,051,949
22 May 2020	USD	0.0321	0.0327	0.0311	0.0313	0.0313	-0.001 (-2.49%)	3,182,320
21 May 2020	USD	0.0326	0.0334	0.0321	0.0321	0.0321	-0.001 (-1.53%)	2,846,767
20 May 2020	USD	0.0335	0.0337	0.0325	0.0326	0.0326	-0.001 (-2.69%)	2,446,138
19 May 2020	USD	0.0341	0.0342	0.0325	0.0335	0.0335	+0 (+0.30%)	3,192,807
18 May 2020	USD	0.0324	0.0346	0.032	0.0334	0.0334	+0.002 (+7.74%)	7,705,558
15 May 2020	USD	0.0325	0.0333	0.0306	0.031	0.031	0.0 (0.0%)	5,693,229
14 May 2020	USD	0.032	0.0329	0.031	0.031	0.031	-0.001 (-4.32%)	5,055,634
13 May 2020	USD	0.0339	0.0348	0.0316	0.0324	0.0324	-0.003 (-8.22%)	12,287,371
12 May 2020	USD	0.0358	0.038	0.0335	0.0353	0.0353	-0.003 (-8.07%)	17,328,334
11 May 2020	USD	0.036	0.042	0.0355	0.0384	0.0384	+0.003 (+9.71%)	38,632,964
8 May 2020	USD	0.0333	0.035	0.0329	0.035	0.035	+0.002 (+5.42%)	4,813,000
7 May 2020	USD	0.0333	0.0346	0.0332	0.0332	0.0332	-0.001 (-2.35%)	3,567,288
6 May 2020	USD	0.0342	0.0346	0.0336	0.034	0.034	-0.001 (-2.02%)	3,915,369
5 May 2020	USD	0.0338	0.0375	0.0329	0.0347	0.0347	+0.001 (+2.66%)	9,165,842
4 May 2020	USD	0.034	0.0341	0.032	0.0338	0.0338	-0.002 (-6.11%)	11,004,280
1 May 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
30 Apr 2020	USD	0.0384	0.0389	0.0357	0.036	0.036	-0.002 (-4%)	13,603,815
29 Apr 2020	USD	0.0385	0.039	0.036	0.0375	0.0375	-0.001 (-2.34%)	16,794,813
28 Apr 2020	USD	0.045	0.0459	0.0379	0.0384	0.0384	+0 (+0.52%)	52,210,802
27 Apr 2020	USD	0.041	0.0413	0.0378	0.0382	0.0382	-0.003 (-7.73%)	19,447,770
24 Apr 2020	USD	0.0429	0.0429	0.0407	0.0414	0.0414	-0 (-0.48%)	3,840,472
23 Apr 2020	USD	0.045	0.045	0.0404	0.0416	0.0416	-0 (-0.95%)	11,311,155
22 Apr 2020	USD	0.0421	0.046	0.0411	0.042	0.042	-0.003 (-6.87%)	14,824,607
21 Apr 2020	USD	0.0489	0.0489	0.042	0.0451	0.0451	-0.004 (-8.15%)	21,745,167
20 Apr 2020	USD	0.0527	0.0528	0.043	0.0491	0.0491	-0.001 (-1.60%)	39,920,859
17 Apr 2020	USD	0.05	0.0575	0.0432	0.0499	0.0499	+0.012 (+31.66%)	108,794,302
16 Apr 2020	USD	0.0334	0.0379	0.0313	0.0379	0.0379	+0.006 (+20.32%)	19,717,012
15 Apr 2020	USD	0.0351	0.0351	0.03	0.0315	0.0315	-0.004 (-11.27%)	27,014,072

First
1
2
3
4
5
Last

Unicorn Response |