Alder BioPharmaceuticals, Inc Recent Share Price (USX:ALDR)

USX:ALDR - Alder BioPharmaceuticals Inc Alder BioPharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2020	USD	0.0392	0.0403	0.0345	0.0355	0.0355	-0.002 (-4.05%)	32,327,777
13 Apr 2020	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
9 Apr 2020	USD	0.0399	0.0478	0.036	0.037	0.037	+0.003 (+7.25%)	74,616,510
8 Apr 2020	USD	0.044	0.0445	0.034	0.0345	0.0345	-0.015 (-31%)	75,100,734
7 Apr 2020	USD	0.0468	0.063	0.0461	0.05	0.05	+0.006 (+14.16%)	129,859,427
6 Apr 2020	USD	0.0238	0.0438	0.0232	0.0438	0.0438	+0.022 (+102.78%)	163,110,640
3 Apr 2020	USD	0.0214	0.0216	0.0204	0.0216	0.0216	+0.001 (+2.86%)	2,087,992
2 Apr 2020	USD	0.0218	0.0218	0.0204	0.021	0.021	-0.001 (-3.67%)	3,186,948
1 Apr 2020	USD	0.023	0.023	0.02	0.0218	0.0218	-0 (-0.46%)	7,651,808
31 Mar 2020	USD	0.0221	0.023	0.0215	0.0219	0.0219	0.0 (0.0%)	4,983,431
30 Mar 2020	USD	0.0201	0.022	0.0201	0.0219	0.0219	+0.002 (+8.96%)	7,271,609
27 Mar 2020	USD	0.0206	0.0213	0.0201	0.0201	0.0201	-0 (-0.99%)	2,975,981
26 Mar 2020	USD	0.0212	0.0219	0.02	0.0203	0.0203	-0.001 (-3.33%)	9,402,036
25 Mar 2020	USD	0.0202	0.0247	0.0198	0.021	0.021	+0.002 (+8.81%)	14,511,442
24 Mar 2020	USD	0.0197	0.02	0.0188	0.0193	0.0193	-0 (-0.52%)	3,094,698
23 Mar 2020	USD	0.0217	0.0217	0.0189	0.0194	0.0194	-0.001 (-3.48%)	4,927,869
20 Mar 2020	USD	0.0213	0.0219	0.0201	0.0201	0.0201	-0 (-0.50%)	4,702,928
19 Mar 2020	USD	0.0213	0.0216	0.0202	0.0202	0.0202	+0 (+1%)	1,596,520
18 Mar 2020	USD	0.0209	0.0209	0.0194	0.02	0.02	0.0 (0.0%)	1,572,930
17 Mar 2020	USD	0.02	0.0213	0.0181	0.02	0.02	+0 (+1.01%)	3,652,698
16 Mar 2020	USD	0.0205	0.0206	0.018	0.0198	0.0198	-0.001 (-6.60%)	6,309,210
13 Mar 2020	USD	0.026	0.0282	0.0206	0.0212	0.0212	-0.001 (-5.78%)	13,087,848
12 Mar 2020	USD	0.022	0.0234	0.0212	0.0225	0.0225	-0.001 (-4.26%)	1,701,563
11 Mar 2020	USD	0.0241	0.0258	0.0228	0.0235	0.0235	0.0 (0.0%)	3,577,084
10 Mar 2020	USD	0.0224	0.0292	0.0211	0.0235	0.0235	+0.001 (+2.17%)	10,665,527
9 Mar 2020	USD	0.022	0.0257	0.0201	0.023	0.023	-0.001 (-4.96%)	5,727,180
6 Mar 2020	USD	0.0255	0.0255	0.021	0.0242	0.0242	-0.002 (-6.92%)	10,344,211
5 Mar 2020	USD	0.03	0.03	0.024	0.026	0.026	-0.004 (-13.33%)	6,575,214
4 Mar 2020	USD	0.03	0.0309	0.029	0.03	0.03	0.0 (0.0%)	1,202,526
3 Mar 2020	USD	0.0299	0.0318	0.0298	0.03	0.03	+0.001 (+2.39%)	2,763,388

First
1
2
3
4
5
Last

Unicorn Response |