Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.014 | 0.014 | 0.0131 | 0.0131 | 0.0131 | +0.001 (+8.26%) | 1,210 |
1 May 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.013 | 0.014 | 0.0106 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 27,700 |
29 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 100,100 |
26 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.011 | 0.0121 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 137,822 |
24 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.014 | 0.0146 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 332,111 |
22 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 10,000 |
17 Apr 2024 | USD | 0.013 | 0.016 | 0.011 | 0.016 | 0.016 | +0.003 (+23.08%) | 24,882 |
16 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 6,262 |
15 Apr 2024 | USD | 0.0178 | 0.0178 | 0.015 | 0.015 | 0.015 | -0.003 (-15.25%) | 25,120 |
12 Apr 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0 (+1.14%) | 2,702 |
11 Apr 2024 | USD | 0.0177 | 0.0177 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 111,253 |
10 Apr 2024 | USD | 0.0182 | 0.019 | 0.0182 | 0.019 | 0.019 | +0.001 (+4.40%) | 1,514 |
9 Apr 2024 | USD | 0.0198 | 0.0198 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 24,005 |
8 Apr 2024 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.003 (+15.15%) | 97,336 |
5 Apr 2024 | USD | 0.0143 | 0.0185 | 0.0143 | 0.0165 | 0.0165 | -0.002 (-9.84%) | 72,052 |
4 Apr 2024 | USD | 0.0178 | 0.0184 | 0.0178 | 0.0183 | 0.0183 | +0.001 (+7.02%) | 10,115 |
3 Apr 2024 | USD | 0.0205 | 0.0205 | 0.0162 | 0.0171 | 0.0171 | -0.001 (-6.04%) | 159,370 |
2 Apr 2024 | USD | 0.0175 | 0.02 | 0.0175 | 0.0182 | 0.0182 | -0.001 (-6.67%) | 130,299 |
1 Apr 2024 | USD | 0.0105 | 0.0205 | 0.0097 | 0.0195 | 0.0195 | +0.01 (+101.03%) | 147,716 |
28 Mar 2024 | USD | 0.009 | 0.0097 | 0.009 | 0.0097 | 0.0097 | +0 (+4.30%) | 21,255 |
27 Mar 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |