| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 3.27 | 3.39 | 3.26 | 3.33 | 3.33 | +0.04 (+1.22%) | 256,192 |
| 24 Jun 2024 | USD | 3.53 | 3.56 | 3.29 | 3.29 | 3.29 | -0.19 (-5.46%) | 260,568 |
| 21 Jun 2024 | USD | 3.4 | 3.55 | 3.39 | 3.48 | 3.48 | +0.085 (+2.50%) | 321,560 |
| 20 Jun 2024 | USD | 3.59 | 3.6 | 3.14 | 3.395 | 3.395 | -0.235 (-6.47%) | 595,449 |
| 18 Jun 2024 | USD | 3.68 | 3.8 | 3.59 | 3.63 | 3.63 | -0.05 (-1.36%) | 429,419 |
| 17 Jun 2024 | USD | 3.75 | 3.77 | 3.65 | 3.68 | 3.68 | -0.05 (-1.34%) | 336,519 |
| 14 Jun 2024 | USD | 3.82 | 3.88 | 3.65 | 3.73 | 3.73 | -0.13 (-3.37%) | 396,962 |
| 13 Jun 2024 | USD | 3.94 | 4.05 | 3.84 | 3.86 | 3.86 | -0.03 (-0.77%) | 162,056 |
| 12 Jun 2024 | USD | 3.87 | 4.045 | 3.845 | 3.89 | 3.89 | +0.12 (+3.18%) | 377,735 |
| 11 Jun 2024 | USD | 3.83 | 3.87 | 3.76 | 3.77 | 3.77 | -0.1 (-2.58%) | 342,937 |
| 10 Jun 2024 | USD | 3.85 | 3.885 | 3.77 | 3.87 | 3.87 | +0.01 (+0.26%) | 197,263 |
| 7 Jun 2024 | USD | 3.91 | 4 | 3.85 | 3.86 | 3.86 | -0.1 (-2.53%) | 225,632 |
| 6 Jun 2024 | USD | 4.2 | 4.21 | 3.96 | 3.96 | 3.96 | -0.22 (-5.26%) | 175,701 |
| 5 Jun 2024 | USD | 4.09 | 4.24 | 4.05 | 4.18 | 4.18 | +0.09 (+2.20%) | 187,544 |
| 4 Jun 2024 | USD | 3.83 | 4.17 | 3.7801 | 4.09 | 4.09 | +0.25 (+6.51%) | 426,946 |
| 3 Jun 2024 | USD | 3.91 | 3.98 | 3.68 | 3.84 | 3.84 | -0.02 (-0.52%) | 458,171 |
| 31 May 2024 | USD | 3.75 | 3.89 | 3.69 | 3.86 | 3.86 | +0.13 (+3.49%) | 274,081 |
| 30 May 2024 | USD | 3.73 | 3.8 | 3.681 | 3.73 | 3.73 | +0.03 (+0.81%) | 165,944 |
| 29 May 2024 | USD | 3.73 | 3.8098 | 3.675 | 3.7 | 3.7 | -0.09 (-2.37%) | 256,031 |
| 28 May 2024 | USD | 3.97 | 3.98 | 3.7 | 3.79 | 3.79 | -0.12 (-3.07%) | 310,511 |
| 24 May 2024 | USD | 3.82 | 3.95 | 3.75 | 3.91 | 3.91 | +0.12 (+3.17%) | 260,694 |
| 23 May 2024 | USD | 3.91 | 3.92 | 3.775 | 3.79 | 3.79 | -0.08 (-2.07%) | 314,716 |
| 22 May 2024 | USD | 3.93 | 3.99 | 3.84 | 3.87 | 3.87 | -0.07 (-1.78%) | 227,886 |
| 21 May 2024 | USD | 3.96 | 4.15 | 3.93 | 3.94 | 3.94 | -0.09 (-2.23%) | 285,134 |
| 20 May 2024 | USD | 3.96 | 4.08 | 3.9 | 4.03 | 4.03 | +0.08 (+2.03%) | 245,457 |
| 17 May 2024 | USD | 4.1 | 4.11 | 3.93 | 3.95 | 3.95 | -0.14 (-3.42%) | 214,914 |
| 16 May 2024 | USD | 4.17 | 4.22 | 4.06 | 4.09 | 4.09 | -0.08 (-1.92%) | 163,193 |
| 15 May 2024 | USD | 4.25 | 4.38 | 4.135 | 4.17 | 4.17 | 0.0 (0.0%) | 384,595 |
| 14 May 2024 | USD | 3.72 | 4.181 | 3.72 | 4.17 | 4.17 | +0.47 (+12.70%) | 612,806 |
| 13 May 2024 | USD | 3.83 | 3.905 | 3.655 | 3.7 | 3.7 | -0.07 (-1.86%) | 388,534 |
