| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.44 | 5.67 | 5.37 | 5.5 | 5.5 | +0.13 (+2.42%) | 509,722 |
| 26 Sep 2024 | USD | 5.49 | 5.62 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 423,102 |
| 25 Sep 2024 | USD | 5.67 | 5.74 | 5.39 | 5.4 | 5.4 | -0.25 (-4.42%) | 486,603 |
| 24 Sep 2024 | USD | 5.68 | 5.77 | 5.585 | 5.65 | 5.65 | +0.07 (+1.25%) | 529,526 |
| 23 Sep 2024 | USD | 5.9 | 5.9 | 5.5 | 5.58 | 5.58 | -0.31 (-5.26%) | 393,969 |
| 20 Sep 2024 | USD | 6.02 | 6.02 | 5.7 | 5.89 | 5.89 | -0.15 (-2.48%) | 863,580 |
| 19 Sep 2024 | USD | 6.07 | 6.1 | 5.86 | 6.04 | 6.04 | +0.17 (+2.90%) | 279,324 |
| 18 Sep 2024 | USD | 5.78 | 6.055 | 5.7001 | 5.87 | 5.87 | +0.09 (+1.56%) | 317,728 |
| 17 Sep 2024 | USD | 5.99 | 5.99 | 5.69 | 5.78 | 5.78 | -0.13 (-2.20%) | 327,090 |
| 16 Sep 2024 | USD | 6.03 | 6.14 | 5.88 | 5.91 | 5.91 | -0.12 (-1.99%) | 495,976 |
| 13 Sep 2024 | USD | 6.28 | 6.36 | 5.86 | 6.03 | 6.03 | -0.16 (-2.58%) | 442,545 |
| 12 Sep 2024 | USD | 6.24 | 6.32 | 6.1 | 6.19 | 6.19 | 0.0 (0.0%) | 282,174 |
| 11 Sep 2024 | USD | 5.88 | 6.24 | 5.72 | 6.19 | 6.19 | +0.26 (+4.38%) | 495,577 |
| 10 Sep 2024 | USD | 5.92 | 5.99 | 5.72 | 5.93 | 5.93 | +0.02 (+0.34%) | 489,320 |
| 9 Sep 2024 | USD | 6.15 | 6.15 | 5.82 | 5.91 | 5.91 | -0.22 (-3.59%) | 398,144 |
| 6 Sep 2024 | USD | 6.2 | 6.3 | 5.9176 | 6.13 | 6.13 | -0.19 (-3.01%) | 514,001 |
| 5 Sep 2024 | USD | 6.32 | 6.5476 | 6.18 | 6.32 | 6.32 | 0.0 (0.0%) | 532,861 |
| 4 Sep 2024 | USD | 5.78 | 6.5 | 5.74 | 6.32 | 6.32 | +0.53 (+9.15%) | 736,089 |
| 3 Sep 2024 | USD | 5.7 | 6.24 | 5.695 | 5.79 | 5.79 | +0.035 (+0.61%) | 846,989 |
| 30 Aug 2024 | USD | 5.41 | 5.85 | 5.39 | 5.755 | 5.755 | +0.38 (+7.07%) | 743,437 |
| 29 Aug 2024 | USD | 5.26 | 5.48 | 5.19 | 5.375 | 5.375 | +0.125 (+2.38%) | 358,329 |
| 28 Aug 2024 | USD | 5.36 | 5.47 | 5.17 | 5.25 | 5.25 | -0.12 (-2.23%) | 267,176 |
| 27 Aug 2024 | USD | 5.36 | 5.42 | 5.25 | 5.37 | 5.37 | -0.07 (-1.29%) | 200,987 |
| 26 Aug 2024 | USD | 5.61 | 5.65 | 5.36 | 5.44 | 5.44 | -0.13 (-2.33%) | 333,870 |
| 23 Aug 2024 | USD | 5.26 | 5.69 | 5.235 | 5.57 | 5.57 | +0.34 (+6.50%) | 516,878 |
| 22 Aug 2024 | USD | 5.38 | 5.38 | 5.11 | 5.23 | 5.23 | -0.13 (-2.43%) | 311,413 |
| 21 Aug 2024 | USD | 5.41 | 5.53 | 5.22 | 5.36 | 5.36 | -0.02 (-0.37%) | 245,937 |
| 20 Aug 2024 | USD | 5.33 | 5.42 | 5.15 | 5.38 | 5.38 | -0.01 (-0.19%) | 254,706 |
| 19 Aug 2024 | USD | 5.05 | 5.4 | 5.02 | 5.39 | 5.39 | +0.32 (+6.31%) | 392,278 |
| 16 Aug 2024 | USD | 5.23 | 5.4459 | 5.005 | 5.07 | 5.07 | -0.18 (-3.43%) | 427,781 |
