Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 11.396 | 11.519 | 11.09 | 11.3 | 11.3 | -0.05 (-0.44%) | 738,000 |
5 Jun 2023 | USD | 10.66 | 11.36 | 10.63 | 11.35 | 11.35 | +0.7 (+6.57%) | 1,056,000 |
2 Jun 2023 | USD | 10.42 | 10.695 | 10.15 | 10.65 | 10.65 | +0.28 (+2.70%) | 990,300 |
1 Jun 2023 | USD | 9.45 | 10.39 | 9.36 | 10.37 | 10.37 | +0.88 (+9.27%) | 946,700 |
31 May 2023 | USD | 9.25 | 9.54 | 9.22 | 9.49 | 9.49 | +0.15 (+1.61%) | 1,612,800 |
30 May 2023 | USD | 9.43 | 9.67 | 9.18 | 9.34 | 9.34 | -0.03 (-0.32%) | 571,300 |
26 May 2023 | USD | 9.15 | 9.46 | 9.13 | 9.37 | 9.37 | +0.17 (+1.85%) | 697,300 |
25 May 2023 | USD | 9.66 | 9.66 | 9.15 | 9.2 | 9.2 | -0.41 (-4.27%) | 818,900 |
24 May 2023 | USD | 9.75 | 9.845 | 9.53 | 9.61 | 9.61 | -0.21 (-2.14%) | 731,800 |
23 May 2023 | USD | 9.76 | 9.99 | 9.7 | 9.82 | 9.82 | +0.06 (+0.61%) | 570,400 |
22 May 2023 | USD | 9.89 | 10.07 | 9.74 | 9.76 | 9.76 | -0.09 (-0.91%) | 573,400 |
19 May 2023 | USD | 9.72 | 9.97 | 9.72 | 9.85 | 9.85 | +0.2 (+2.07%) | 832,400 |
18 May 2023 | USD | 9.81 | 9.9 | 9.56 | 9.65 | 9.65 | -0.2 (-2.03%) | 672,000 |
17 May 2023 | USD | 10.01 | 10.06 | 9.77 | 9.85 | 9.85 | -0.17 (-1.70%) | 649,400 |
16 May 2023 | USD | 10.07 | 10.28 | 9.93 | 10.02 | 10.02 | -0.19 (-1.86%) | 575,700 |
15 May 2023 | USD | 10.19 | 10.33 | 10.11 | 10.21 | 10.21 | +0.05 (+0.49%) | 450,200 |
12 May 2023 | USD | 10.3 | 10.39 | 10.052 | 10.16 | 10.16 | -0.19 (-1.84%) | 565,000 |
11 May 2023 | USD | 10.2 | 10.42 | 10.11 | 10.35 | 10.35 | +0.12 (+1.17%) | 653,500 |
10 May 2023 | USD | 10.36 | 10.5 | 10.1 | 10.23 | 10.23 | -0.03 (-0.29%) | 572,000 |
9 May 2023 | USD | 10.57 | 10.71 | 10.05 | 10.26 | 10.26 | -0.4 (-3.75%) | 701,100 |
8 May 2023 | USD | 10.71 | 10.74 | 10.35 | 10.66 | 10.66 | +0.09 (+0.85%) | 690,600 |
5 May 2023 | USD | 10.46 | 10.81 | 10.39 | 10.57 | 10.57 | +0.18 (+1.73%) | 660,800 |
4 May 2023 | USD | 10.35 | 10.465 | 9.89 | 10.39 | 10.39 | +0.21 (+2.06%) | 734,100 |
3 May 2023 | USD | 10.15 | 10.43 | 10.11 | 10.18 | 10.18 | 0.0 (0.0%) | 451,900 |
2 May 2023 | USD | 10.11 | 10.4 | 10.001 | 10.18 | 10.18 | +0.1 (+0.99%) | 727,100 |
1 May 2023 | USD | 9.53 | 10.16 | 9.5 | 10.08 | 10.08 | +0.55 (+5.77%) | 572,200 |
28 Apr 2023 | USD | 9.07 | 9.63 | 9 | 9.53 | 9.53 | +0.48 (+5.30%) | 610,300 |
27 Apr 2023 | USD | 9.06 | 9.44 | 9 | 9.05 | 9.05 | -0.02 (-0.22%) | 916,300 |
26 Apr 2023 | USD | 9.26 | 9.26 | 8.96 | 9.07 | 9.07 | -0.01 (-0.11%) | 664,000 |
25 Apr 2023 | USD | 9.48 | 9.574 | 8.97 | 9.08 | 9.08 | -0.37 (-3.92%) | 1,267,800 |