Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.02 | 10.11 | 8.97 | 9.45 | 9.45 | -0.57 (-5.69%) | 2,190,900 |
21 Apr 2023 | USD | 10.2 | 10.353 | 10.01 | 10.02 | 10.02 | -0.18 (-1.76%) | 949,400 |
20 Apr 2023 | USD | 10.28 | 10.47 | 10.1 | 10.2 | 10.2 | -0.14 (-1.35%) | 594,600 |
19 Apr 2023 | USD | 10.41 | 10.475 | 10.23 | 10.34 | 10.34 | -0.15 (-1.43%) | 686,800 |
18 Apr 2023 | USD | 10.59 | 10.8 | 10.36 | 10.49 | 10.49 | +0.1 (+0.96%) | 1,589,900 |
17 Apr 2023 | USD | 10.59 | 10.66 | 10.195 | 10.39 | 10.39 | -0.05 (-0.48%) | 561,900 |
14 Apr 2023 | USD | 10.29 | 10.52 | 10.22 | 10.44 | 10.44 | +0.12 (+1.16%) | 511,900 |
13 Apr 2023 | USD | 10.06 | 10.885 | 9.32 | 10.32 | 10.32 | +0.35 (+3.51%) | 2,155,400 |
12 Apr 2023 | USD | 10.48 | 10.64 | 9.81 | 9.97 | 9.97 | -0.42 (-4.04%) | 1,263,600 |
11 Apr 2023 | USD | 10.44 | 10.81 | 10 | 10.39 | 10.39 | +0.06 (+0.58%) | 3,128,400 |
10 Apr 2023 | USD | 9.86 | 10.33 | 9.734 | 10.33 | 10.33 | +0.44 (+4.45%) | 936,100 |
6 Apr 2023 | USD | 9.73 | 9.95 | 9.45 | 9.89 | 9.89 | +0.16 (+1.64%) | 848,200 |
5 Apr 2023 | USD | 9.83 | 9.87 | 9.38 | 9.73 | 9.73 | -0.19 (-1.92%) | 832,700 |
4 Apr 2023 | USD | 9.88 | 10 | 9.69 | 9.92 | 9.92 | +0.09 (+0.92%) | 999,800 |
3 Apr 2023 | USD | 9.88 | 10.03 | 9.688 | 9.83 | 9.83 | -0.1 (-1.01%) | 1,382,500 |
31 Mar 2023 | USD | 9.55 | 10.03 | 9.345 | 9.93 | 9.93 | +0.43 (+4.53%) | 1,671,100 |
30 Mar 2023 | USD | 9.45 | 9.68 | 9.18 | 9.5 | 9.5 | +0.05 (+0.53%) | 888,000 |
29 Mar 2023 | USD | 9.19 | 9.528 | 9.133 | 9.45 | 9.45 | +0.3 (+3.28%) | 1,071,200 |
28 Mar 2023 | USD | 8.98 | 9.28 | 8.86 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,534,600 |
27 Mar 2023 | USD | 9 | 9.13 | 8.41 | 9 | 9 | -0.03 (-0.33%) | 1,529,100 |
24 Mar 2023 | USD | 9.01 | 9.12 | 8.65 | 9.03 | 9.03 | -0.03 (-0.33%) | 1,508,300 |
23 Mar 2023 | USD | 8.3 | 9.2 | 8.3 | 9.06 | 9.06 | +1 (+12.41%) | 2,382,700 |
22 Mar 2023 | USD | 7.44 | 8.22 | 7.42 | 8.06 | 8.06 | +0.63 (+8.48%) | 1,167,200 |
21 Mar 2023 | USD | 7.45 | 7.5 | 7.31 | 7.43 | 7.43 | -0.01 (-0.13%) | 320,900 |
20 Mar 2023 | USD | 7.75 | 7.75 | 7.33 | 7.44 | 7.44 | -0.11 (-1.46%) | 378,700 |
17 Mar 2023 | USD | 7.96 | 8 | 7.53 | 7.55 | 7.55 | -0.41 (-5.15%) | 364,500 |
16 Mar 2023 | USD | 7.67 | 8.08 | 7.607 | 7.96 | 7.96 | +0.15 (+1.92%) | 464,500 |
15 Mar 2023 | USD | 7.8 | 7.95 | 7.554 | 7.81 | 7.81 | -0.05 (-0.64%) | 400,500 |
14 Mar 2023 | USD | 7.12 | 7.91 | 7.087 | 7.86 | 7.86 | +0.84 (+11.97%) | 998,700 |
13 Mar 2023 | USD | 7.18 | 7.285 | 6.894 | 7.02 | 7.02 | -0.16 (-2.23%) | 557,100 |