Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 5.7 | 5.72 | 5.29 | 5.44 | 5.44 | -0.33 (-5.72%) | 430,100 |
22 Sep 2022 | USD | 5.75 | 5.82 | 5.64 | 5.77 | 5.77 | -0.03 (-0.52%) | 302,800 |
21 Sep 2022 | USD | 6.22 | 6.22 | 5.77 | 5.8 | 5.8 | -0.33 (-5.38%) | 370,800 |
20 Sep 2022 | USD | 6.13 | 6.28 | 6.04 | 6.13 | 6.13 | 0.0 (0.0%) | 343,100 |
19 Sep 2022 | USD | 6.21 | 6.23 | 5.93 | 6.13 | 6.13 | -0.16 (-2.54%) | 381,200 |
16 Sep 2022 | USD | 6.46 | 6.46 | 5.92 | 6.29 | 6.29 | -0.3 (-4.55%) | 713,900 |
15 Sep 2022 | USD | 6.35 | 6.66 | 6.28 | 6.59 | 6.59 | +0.21 (+3.29%) | 343,100 |
14 Sep 2022 | USD | 6.46 | 6.54 | 6.25 | 6.38 | 6.38 | -0.08 (-1.24%) | 444,800 |
13 Sep 2022 | USD | 6.36 | 6.51 | 6.32 | 6.46 | 6.46 | -0.04 (-0.62%) | 370,200 |
12 Sep 2022 | USD | 6.56 | 6.565 | 6.34 | 6.5 | 6.5 | -0.07 (-1.07%) | 418,000 |
9 Sep 2022 | USD | 6.6 | 6.68 | 6.54 | 6.57 | 6.57 | -0.04 (-0.61%) | 219,100 |
8 Sep 2022 | USD | 6.39 | 6.69 | 6.315 | 6.61 | 6.61 | +0.17 (+2.64%) | 294,300 |
7 Sep 2022 | USD | 6.21 | 6.49 | 6.21 | 6.44 | 6.44 | +0.14 (+2.22%) | 415,900 |
6 Sep 2022 | USD | 6.87 | 6.902 | 6.23 | 6.3 | 6.3 | -0.64 (-9.22%) | 604,300 |
2 Sep 2022 | USD | 7.18 | 7.345 | 6.88 | 6.94 | 6.94 | -0.21 (-2.94%) | 502,500 |
1 Sep 2022 | USD | 7.07 | 7.15 | 6.79 | 7.15 | 7.15 | +0.11 (+1.56%) | 371,600 |
31 Aug 2022 | USD | 7.1 | 7.59 | 6.997 | 7.04 | 7.04 | -0.03 (-0.42%) | 571,300 |
30 Aug 2022 | USD | 7.17 | 7.23 | 6.945 | 7.07 | 7.07 | -0.08 (-1.12%) | 479,200 |
29 Aug 2022 | USD | 7.12 | 7.32 | 6.96 | 7.15 | 7.15 | -0.04 (-0.56%) | 398,700 |
26 Aug 2022 | USD | 7.4 | 7.408 | 7.051 | 7.19 | 7.19 | -0.18 (-2.44%) | 343,900 |
25 Aug 2022 | USD | 7.47 | 7.5 | 7.22 | 7.37 | 7.37 | -0.07 (-0.94%) | 214,400 |
24 Aug 2022 | USD | 7.21 | 7.52 | 7.05 | 7.44 | 7.44 | +0.21 (+2.90%) | 295,700 |
23 Aug 2022 | USD | 6.85 | 7.32 | 6.75 | 7.23 | 7.23 | +0.37 (+5.39%) | 343,700 |
22 Aug 2022 | USD | 6.85 | 7.08 | 6.754 | 6.86 | 6.86 | -0.08 (-1.15%) | 288,200 |
19 Aug 2022 | USD | 6.89 | 7.3 | 6.88 | 6.94 | 6.94 | -0.04 (-0.57%) | 376,600 |
18 Aug 2022 | USD | 7.1 | 7.15 | 6.83 | 6.98 | 6.98 | -0.18 (-2.51%) | 449,500 |
17 Aug 2022 | USD | 7.47 | 7.649 | 7.09 | 7.16 | 7.16 | -0.31 (-4.15%) | 584,100 |
16 Aug 2022 | USD | 7.28 | 7.66 | 6.96 | 7.47 | 7.47 | +0.2 (+2.75%) | 752,100 |
15 Aug 2022 | USD | 7.44 | 7.442 | 7.095 | 7.27 | 7.27 | -0.2 (-2.68%) | 423,200 |
12 Aug 2022 | USD | 7.16 | 7.6 | 7.15 | 7.47 | 7.47 | +0.48 (+6.87%) | 629,200 |