Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 8.015 | 8.05 | 7.72 | 7.96 | 7.96 | +0.03 (+0.38%) | 992,000 |
19 Nov 2021 | USD | 8.11 | 8.3 | 7.84 | 7.93 | 7.93 | -0.23 (-2.82%) | 490,300 |
18 Nov 2021 | USD | 8.23 | 8.4 | 7.95 | 8.16 | 8.16 | -0.09 (-1.09%) | 571,400 |
17 Nov 2021 | USD | 8.51 | 8.62 | 8.23 | 8.25 | 8.25 | -0.36 (-4.18%) | 493,500 |
16 Nov 2021 | USD | 8.57 | 8.7 | 8.47 | 8.61 | 8.61 | -0.05 (-0.58%) | 487,400 |
15 Nov 2021 | USD | 8.83 | 8.965 | 8.62 | 8.66 | 8.66 | -0.16 (-1.81%) | 376,200 |
12 Nov 2021 | USD | 9.04 | 9.06 | 8.74 | 8.82 | 8.82 | -0.14 (-1.56%) | 318,100 |
11 Nov 2021 | USD | 9.12 | 9.35 | 8.84 | 8.96 | 8.96 | -0.13 (-1.43%) | 434,600 |
10 Nov 2021 | USD | 9.12 | 9.34 | 8.93 | 9.09 | 9.09 | -0.16 (-1.73%) | 456,600 |
9 Nov 2021 | USD | 9.09 | 9.4 | 8.965 | 9.25 | 9.25 | +0.14 (+1.54%) | 638,000 |
8 Nov 2021 | USD | 9.05 | 9.45 | 8.91 | 9.11 | 9.11 | +0.17 (+1.90%) | 672,900 |
5 Nov 2021 | USD | 9.24 | 9.32 | 8.833 | 8.94 | 8.94 | -0.3 (-3.25%) | 492,900 |
4 Nov 2021 | USD | 9.61 | 9.69 | 9.15 | 9.24 | 9.24 | -0.39 (-4.05%) | 411,800 |
3 Nov 2021 | USD | 8.84 | 9.74 | 8.69 | 9.63 | 9.63 | +0.82 (+9.31%) | 1,223,700 |
2 Nov 2021 | USD | 9.24 | 9.33 | 8.22 | 8.81 | 8.81 | -0.43 (-4.65%) | 1,739,200 |
1 Nov 2021 | USD | 9.16 | 9.44 | 9.02 | 9.24 | 9.24 | +0.14 (+1.54%) | 751,300 |
29 Oct 2021 | USD | 8.96 | 9.19 | 8.89 | 9.1 | 9.1 | +0.1 (+1.11%) | 612,900 |
28 Oct 2021 | USD | 8.25 | 9.09 | 8.25 | 9 | 9 | +0.76 (+9.22%) | 854,600 |
27 Oct 2021 | USD | 7.97 | 8.415 | 7.91 | 8.24 | 8.24 | +0.23 (+2.87%) | 687,600 |
26 Oct 2021 | USD | 8.08 | 8.33 | 7.96 | 8.01 | 8.01 | -0.08 (-0.99%) | 497,900 |
25 Oct 2021 | USD | 7.97 | 8.15 | 7.88 | 8.09 | 8.09 | +0.06 (+0.75%) | 261,900 |
22 Oct 2021 | USD | 8.1 | 8.1 | 7.84 | 8.03 | 8.03 | -0.11 (-1.35%) | 484,900 |
21 Oct 2021 | USD | 8.1 | 8.23 | 8 | 8.14 | 8.14 | 0.0 (0.0%) | 529,700 |
20 Oct 2021 | USD | 8.37 | 8.46 | 8.08 | 8.14 | 8.14 | -0.27 (-3.21%) | 468,400 |
19 Oct 2021 | USD | 8.34 | 8.66 | 8.3 | 8.41 | 8.41 | +0.03 (+0.36%) | 470,800 |
18 Oct 2021 | USD | 8.36 | 8.46 | 8.2 | 8.38 | 8.38 | +0.04 (+0.48%) | 593,000 |
15 Oct 2021 | USD | 8.86 | 8.86 | 8.3 | 8.34 | 8.34 | -0.37 (-4.25%) | 623,400 |
14 Oct 2021 | USD | 8.69 | 8.81 | 8.59 | 8.71 | 8.71 | +0.09 (+1.04%) | 366,400 |
13 Oct 2021 | USD | 8.57 | 8.67 | 8.48 | 8.62 | 8.62 | +0.02 (+0.23%) | 395,700 |
12 Oct 2021 | USD | 8.56 | 8.67 | 8.48 | 8.6 | 8.6 | +0.04 (+0.47%) | 203,600 |