Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 8.41 | 8.75 | 8.36 | 8.56 | 8.56 | +0.12 (+1.42%) | 333,000 |
8 Oct 2021 | USD | 8.67 | 8.68 | 8.27 | 8.44 | 8.44 | -0.26 (-2.99%) | 361,600 |
7 Oct 2021 | USD | 8.34 | 8.72 | 8.21 | 8.7 | 8.7 | +0.37 (+4.44%) | 400,600 |
6 Oct 2021 | USD | 8.91 | 9.071 | 8.28 | 8.33 | 8.33 | -0.64 (-7.13%) | 622,700 |
5 Oct 2021 | USD | 8.83 | 9.4 | 8.76 | 8.97 | 8.97 | +0.2 (+2.28%) | 855,200 |
4 Oct 2021 | USD | 8.81 | 8.95 | 8.69 | 8.77 | 8.77 | -0.1 (-1.13%) | 477,400 |
1 Oct 2021 | USD | 8.87 | 9.02 | 8.51 | 8.87 | 8.87 | +0.09 (+1.03%) | 577,800 |
30 Sep 2021 | USD | 9.11 | 9.11 | 8.64 | 8.78 | 8.78 | -0.15 (-1.68%) | 943,400 |
29 Sep 2021 | USD | 8.86 | 9.09 | 8.81 | 8.93 | 8.93 | +0.12 (+1.36%) | 598,000 |
28 Sep 2021 | USD | 8.68 | 8.92 | 8.57 | 8.81 | 8.81 | +0.05 (+0.57%) | 556,400 |
27 Sep 2021 | USD | 8.5 | 8.94 | 8.44 | 8.76 | 8.76 | +0.26 (+3.06%) | 754,200 |
24 Sep 2021 | USD | 8.32 | 8.674 | 8.32 | 8.5 | 8.5 | +0.1 (+1.19%) | 588,900 |
23 Sep 2021 | USD | 8.14 | 8.43 | 8.14 | 8.4 | 8.4 | +0.26 (+3.19%) | 294,200 |
22 Sep 2021 | USD | 8.03 | 8.29 | 7.9 | 8.14 | 8.14 | +0.2 (+2.52%) | 535,500 |
21 Sep 2021 | USD | 8.08 | 8.15 | 7.9 | 7.94 | 7.94 | -0.05 (-0.63%) | 419,000 |
20 Sep 2021 | USD | 8.37 | 8.53 | 7.92 | 7.99 | 7.99 | -0.58 (-6.77%) | 741,100 |
17 Sep 2021 | USD | 8.57 | 8.59 | 8.18 | 8.57 | 8.57 | +0.04 (+0.47%) | 1,710,800 |
16 Sep 2021 | USD | 8.57 | 8.635 | 8.38 | 8.53 | 8.53 | -0.02 (-0.23%) | 489,600 |
15 Sep 2021 | USD | 8.38 | 8.62 | 8.34 | 8.55 | 8.55 | +0.19 (+2.27%) | 715,800 |
14 Sep 2021 | USD | 8.45 | 8.551 | 8.31 | 8.36 | 8.36 | -0.1 (-1.18%) | 530,300 |
13 Sep 2021 | USD | 8.69 | 8.73 | 8.395 | 8.46 | 8.46 | -0.34 (-3.86%) | 438,700 |
10 Sep 2021 | USD | 8.94 | 8.96 | 8.67 | 8.8 | 8.8 | -0.12 (-1.35%) | 402,600 |
9 Sep 2021 | USD | 8.92 | 9 | 8.79 | 8.92 | 8.92 | -0.01 (-0.11%) | 619,100 |
8 Sep 2021 | USD | 9.19 | 9.24 | 8.88 | 8.93 | 8.93 | -0.27 (-2.93%) | 749,400 |
7 Sep 2021 | USD | 9.195 | 9.43 | 9.08 | 9.2 | 9.2 | -0.02 (-0.22%) | 345,300 |
3 Sep 2021 | USD | 9.39 | 9.49 | 9.02 | 9.22 | 9.22 | -0.28 (-2.95%) | 412,200 |
2 Sep 2021 | USD | 9.56 | 9.81 | 9.43 | 9.5 | 9.5 | -0.01 (-0.11%) | 498,300 |
1 Sep 2021 | USD | 9.42 | 9.63 | 9.35 | 9.51 | 9.51 | +0.02 (+0.21%) | 287,800 |
31 Aug 2021 | USD | 9.15 | 9.58 | 9.14 | 9.49 | 9.49 | +0.36 (+3.94%) | 382,000 |
30 Aug 2021 | USD | 9.11 | 9.16 | 8.81 | 9.13 | 9.13 | +0.09 (+1.00%) | 390,500 |