Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.74 | 9.75 | 9.35 | 9.52 | 9.52 | -0.17 (-1.75%) | 487,900 |
15 Jul 2021 | USD | 9.8 | 9.84 | 9.3 | 9.69 | 9.69 | -0.13 (-1.32%) | 923,400 |
14 Jul 2021 | USD | 10.18 | 10.385 | 9.77 | 9.82 | 9.82 | -0.25 (-2.48%) | 1,035,700 |
13 Jul 2021 | USD | 10.19 | 10.38 | 10.01 | 10.07 | 10.07 | -0.24 (-2.33%) | 1,081,400 |
12 Jul 2021 | USD | 10.83 | 10.901 | 10.22 | 10.31 | 10.31 | -0.47 (-4.36%) | 784,400 |
9 Jul 2021 | USD | 10.51 | 10.85 | 10.4 | 10.78 | 10.78 | +0.37 (+3.55%) | 510,200 |
8 Jul 2021 | USD | 10.15 | 10.45 | 9.84 | 10.41 | 10.41 | +0.02 (+0.19%) | 733,700 |
7 Jul 2021 | USD | 10.72 | 10.75 | 10.11 | 10.39 | 10.39 | -0.38 (-3.53%) | 747,300 |
6 Jul 2021 | USD | 11.17 | 11.24 | 10.63 | 10.77 | 10.77 | -0.15 (-1.37%) | 938,900 |
2 Jul 2021 | USD | 11.31 | 11.33 | 10.69 | 10.92 | 10.92 | -0.39 (-3.45%) | 692,400 |
1 Jul 2021 | USD | 11.43 | 11.45 | 11.11 | 11.31 | 11.31 | -0.02 (-0.18%) | 762,800 |
30 Jun 2021 | USD | 11.47 | 11.53 | 11.17 | 11.33 | 11.33 | -0.08 (-0.70%) | 500,900 |
29 Jun 2021 | USD | 11.98 | 12.01 | 11.37 | 11.41 | 11.41 | -0.51 (-4.28%) | 532,400 |
28 Jun 2021 | USD | 11.55 | 11.965 | 11.53 | 11.92 | 11.92 | +0.45 (+3.92%) | 656,300 |
25 Jun 2021 | USD | 11.32 | 11.71 | 11.286 | 11.47 | 11.47 | +0.22 (+1.96%) | 6,824,500 |
24 Jun 2021 | USD | 11.25 | 11.35 | 11.13 | 11.25 | 11.25 | +0.02 (+0.18%) | 996,100 |
23 Jun 2021 | USD | 11.34 | 11.5 | 11.18 | 11.23 | 11.23 | -0.08 (-0.71%) | 1,386,800 |
22 Jun 2021 | USD | 12.12 | 12.12 | 11.24 | 11.31 | 11.31 | -0.61 (-5.12%) | 953,300 |
21 Jun 2021 | USD | 12.1 | 12.2 | 11.8 | 11.92 | 11.92 | 0.0 (0.0%) | 806,700 |
18 Jun 2021 | USD | 11.93 | 12.23 | 11.76 | 11.92 | 11.92 | -0.23 (-1.89%) | 1,436,300 |
17 Jun 2021 | USD | 11.89 | 12.29 | 11.87 | 12.15 | 12.15 | +0.2 (+1.67%) | 429,700 |
16 Jun 2021 | USD | 11.96 | 12.11 | 11.52 | 11.95 | 11.95 | -0.09 (-0.75%) | 608,300 |
15 Jun 2021 | USD | 12.3 | 12.38 | 11.915 | 12.04 | 12.04 | -0.25 (-2.03%) | 603,900 |
14 Jun 2021 | USD | 12.44 | 12.54 | 12.16 | 12.29 | 12.29 | -0.05 (-0.41%) | 883,500 |
11 Jun 2021 | USD | 12.53 | 12.73 | 12.27 | 12.34 | 12.34 | -0.07 (-0.56%) | 328,000 |
10 Jun 2021 | USD | 12.58 | 12.78 | 12.3 | 12.41 | 12.41 | -0.16 (-1.27%) | 493,200 |
9 Jun 2021 | USD | 13.13 | 13.175 | 12.42 | 12.57 | 12.57 | -0.4 (-3.08%) | 1,253,800 |
8 Jun 2021 | USD | 13 | 13.06 | 12.66 | 12.97 | 12.97 | +0.06 (+0.46%) | 735,700 |
7 Jun 2021 | USD | 12.72 | 13.18 | 12.63 | 12.91 | 12.91 | +0.27 (+2.14%) | 1,116,200 |
4 Jun 2021 | USD | 12.59 | 12.89 | 12.49 | 12.64 | 12.64 | +0.15 (+1.20%) | 476,800 |