| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 12.5 | 12.66 | 12.33 | 12.49 | 12.49 | -0.05 (-0.40%) | 386,600 |
| 2 Jun 2021 | USD | 12.25 | 12.54 | 12.15 | 12.54 | 12.54 | +0.3 (+2.45%) | 648,100 |
| 1 Jun 2021 | USD | 12.53 | 12.61 | 12.21 | 12.24 | 12.24 | -0.28 (-2.24%) | 480,700 |
| 28 May 2021 | USD | 11.89 | 12.68 | 11.82 | 12.52 | 12.52 | +0.67 (+5.65%) | 712,500 |
| 27 May 2021 | USD | 11.43 | 11.87 | 11.09 | 11.85 | 11.85 | +0.43 (+3.77%) | 675,900 |
| 26 May 2021 | USD | 11.34 | 11.56 | 11.22 | 11.42 | 11.42 | +0.06 (+0.53%) | 847,700 |
| 25 May 2021 | USD | 11.4 | 11.69 | 11.28 | 11.36 | 11.36 | -0.16 (-1.39%) | 481,300 |
| 24 May 2021 | USD | 11.71 | 11.787 | 11.39 | 11.52 | 11.52 | -0.21 (-1.79%) | 503,600 |
| 21 May 2021 | USD | 11.89 | 11.97 | 11.65 | 11.73 | 11.73 | -0.09 (-0.76%) | 686,800 |
| 20 May 2021 | USD | 11.54 | 11.85 | 11.37 | 11.82 | 11.82 | +0.14 (+1.20%) | 796,200 |
| 19 May 2021 | USD | 11.77 | 12.14 | 11.44 | 11.68 | 11.68 | -0.35 (-2.91%) | 952,800 |
| 18 May 2021 | USD | 12.08 | 12.46 | 11.95 | 12.03 | 12.03 | -0.07 (-0.58%) | 946,300 |
| 17 May 2021 | USD | 12.14 | 12.39 | 12 | 12.1 | 12.1 | -0.04 (-0.33%) | 540,900 |
| 14 May 2021 | USD | 12.17 | 12.37 | 11.93 | 12.14 | 12.14 | +0.03 (+0.25%) | 668,500 |
| 13 May 2021 | USD | 12.59 | 12.85 | 11.85 | 12.11 | 12.11 | -0.37 (-2.96%) | 581,400 |
| 12 May 2021 | USD | 12.45 | 12.75 | 12.35 | 12.48 | 12.48 | -0.07 (-0.56%) | 688,900 |
| 11 May 2021 | USD | 11.345 | 12.7 | 11.29 | 12.55 | 12.55 | +0.51 (+4.24%) | 1,312,200 |
| 10 May 2021 | USD | 12.48 | 12.65 | 12.01 | 12.04 | 12.04 | -0.44 (-3.53%) | 1,107,100 |
| 7 May 2021 | USD | 12.43 | 12.74 | 12.21 | 12.48 | 12.48 | +0.43 (+3.57%) | 1,319,200 |
| 6 May 2021 | USD | 11.72 | 12.15 | 11.28 | 12.05 | 12.05 | +0.08 (+0.67%) | 1,473,300 |
| 5 May 2021 | USD | 12.7 | 12.8 | 11.83 | 11.97 | 11.97 | -0.02 (-0.17%) | 1,663,600 |
| 4 May 2021 | USD | 12.27 | 12.33 | 11.62 | 11.99 | 11.99 | -0.5 (-4.00%) | 1,737,100 |
| 3 May 2021 | USD | 12.56 | 13.07 | 12.285 | 12.49 | 12.49 | -0.08 (-0.64%) | 1,743,700 |
| 30 Apr 2021 | USD | 12.36 | 12.98 | 12.29 | 12.57 | 12.57 | +0.065 (+0.52%) | 1,863,300 |
| 29 Apr 2021 | USD | 12.98 | 13.48 | 12.33 | 12.505 | 12.505 | -1.425 (-10.23%) | 7,718,800 |
| 28 Apr 2021 | USD | 14.13 | 14.43 | 12.98 | 13.93 | 13.93 | -0.92 (-6.20%) | 5,907,900 |
| 27 Apr 2021 | USD | 12.89 | 15.95 | 12.79 | 14.85 | 14.85 | +3.74 (+33.66%) | 83,815,100 |
| 26 Apr 2021 | USD | 10.61 | 11.13 | 10.5 | 11.11 | 11.11 | +0.51 (+4.81%) | 694,900 |
| 23 Apr 2021 | USD | 10.76 | 10.8 | 10.12 | 10.6 | 10.6 | +0.16 (+1.53%) | 1,631,600 |
| 22 Apr 2021 | USD | 11.49 | 11.79 | 10.42 | 10.44 | 10.44 | -1.4 (-11.82%) | 1,473,100 |
