Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.65 | 4.22 | 3.61 | 4.15 | 4.15 | +0.6 (+16.90%) | 2,319,447 |
2 Apr 2024 | USD | 3.28 | 3.56 | 3.195 | 3.55 | 3.55 | +0.28 (+8.56%) | 1,063,879 |
1 Apr 2024 | USD | 3.3 | 3.3682 | 3.1299 | 3.27 | 3.27 | 0.0 (0.0%) | 320,449 |
28 Mar 2024 | USD | 3.12 | 3.4991 | 3.12 | 3.27 | 3.27 | +0.19 (+6.17%) | 859,171 |
27 Mar 2024 | USD | 2.95 | 3.135 | 2.885 | 3.08 | 3.08 | +0.16 (+5.48%) | 310,847 |
26 Mar 2024 | USD | 2.94 | 2.9592 | 2.89 | 2.92 | 2.92 | +0.04 (+1.39%) | 259,534 |
25 Mar 2024 | USD | 2.93 | 2.985 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 279,071 |
22 Mar 2024 | USD | 2.95 | 2.95 | 2.87 | 2.9 | 2.9 | -0.01 (-0.34%) | 204,814 |
21 Mar 2024 | USD | 2.98 | 3.025 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 311,068 |
20 Mar 2024 | USD | 2.84 | 2.94 | 2.76 | 2.92 | 2.92 | +0.07 (+2.46%) | 257,104 |
19 Mar 2024 | USD | 2.78 | 2.9 | 2.75 | 2.85 | 2.85 | +0.07 (+2.52%) | 365,941 |
18 Mar 2024 | USD | 2.84 | 2.86 | 2.755 | 2.78 | 2.78 | -0.01 (-0.36%) | 332,988 |
15 Mar 2024 | USD | 2.71 | 2.82 | 2.71 | 2.79 | 2.79 | +0.02 (+0.72%) | 810,006 |
14 Mar 2024 | USD | 2.9 | 2.942 | 2.735 | 2.77 | 2.77 | -0.13 (-4.48%) | 698,635 |
13 Mar 2024 | USD | 2.96 | 3.0098 | 2.88 | 2.9 | 2.9 | -0.105 (-3.49%) | 793,172 |
12 Mar 2024 | USD | 3.27 | 3.31 | 2.99 | 3.005 | 3.005 | -0.245 (-7.54%) | 666,040 |
11 Mar 2024 | USD | 3.64 | 3.685 | 3.25 | 3.25 | 3.25 | -0.37 (-10.22%) | 768,316 |
8 Mar 2024 | USD | 3.78 | 3.85 | 3.47 | 3.62 | 3.62 | -0.23 (-5.97%) | 791,121 |
7 Mar 2024 | USD | 3.94 | 3.99 | 3.8 | 3.85 | 3.85 | -0.08 (-2.04%) | 448,817 |
6 Mar 2024 | USD | 3.97 | 3.99 | 3.885 | 3.93 | 3.93 | 0.0 (0.0%) | 285,493 |
5 Mar 2024 | USD | 4.1 | 4.15 | 3.91 | 3.93 | 3.93 | -0.14 (-3.44%) | 368,095 |
4 Mar 2024 | USD | 4.25 | 4.29 | 3.9807 | 4.07 | 4.07 | -0.15 (-3.55%) | 608,914 |
1 Mar 2024 | USD | 3.66 | 4.34 | 3.6201 | 4.22 | 4.22 | +0.6 (+16.57%) | 1,358,441 |
29 Feb 2024 | USD | 3.79 | 3.83 | 3.52 | 3.62 | 3.62 | -0.07 (-1.90%) | 405,916 |
28 Feb 2024 | USD | 3.73 | 3.85 | 3.65 | 3.69 | 3.69 | -0.08 (-2.12%) | 510,548 |
27 Feb 2024 | USD | 3.73 | 3.83 | 3.645 | 3.77 | 3.77 | +0.11 (+3.01%) | 558,846 |
26 Feb 2024 | USD | 3.48 | 3.66 | 3.47 | 3.66 | 3.66 | +0.17 (+4.87%) | 357,447 |
23 Feb 2024 | USD | 3.54 | 3.54 | 3.445 | 3.49 | 3.49 | -0.05 (-1.41%) | 269,491 |
22 Feb 2024 | USD | 3.35 | 3.58 | 3.33 | 3.54 | 3.54 | +0.19 (+5.67%) | 340,847 |
21 Feb 2024 | USD | 3.42 | 3.4662 | 3.28 | 3.35 | 3.35 | -0.09 (-2.62%) | 251,300 |