| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 11.05 | 11.84 | 10.9 | 11.84 | 11.84 | +0.82 (+7.44%) | 377,000 |
| 20 Apr 2021 | USD | 10.9 | 11.27 | 10.805 | 11.02 | 11.02 | +0.12 (+1.10%) | 429,900 |
| 19 Apr 2021 | USD | 11.22 | 11.495 | 10.89 | 10.9 | 10.9 | -0.38 (-3.37%) | 362,700 |
| 16 Apr 2021 | USD | 11.49 | 11.525 | 10.9 | 11.28 | 11.28 | -0.29 (-2.51%) | 489,400 |
| 15 Apr 2021 | USD | 11.85 | 12.09 | 11.39 | 11.57 | 11.57 | -0.18 (-1.53%) | 885,600 |
| 14 Apr 2021 | USD | 11.36 | 12 | 11.08 | 11.75 | 11.75 | +0.39 (+3.43%) | 492,300 |
| 13 Apr 2021 | USD | 11.73 | 11.785 | 10.9 | 11.36 | 11.36 | -0.35 (-2.99%) | 620,874 |
| 12 Apr 2021 | USD | 12.01 | 12.04 | 11.5098 | 11.71 | 11.71 | -0.33 (-2.74%) | 509,627 |
| 9 Apr 2021 | USD | 12.46 | 12.6 | 12.02 | 12.04 | 12.04 | -0.49 (-3.91%) | 386,849 |
| 8 Apr 2021 | USD | 12.5 | 12.78 | 12.28 | 12.53 | 12.53 | +0.18 (+1.46%) | 399,290 |
| 7 Apr 2021 | USD | 12.44 | 12.84 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 447,511 |
| 6 Apr 2021 | USD | 12.64 | 12.83 | 12.42 | 12.5 | 12.5 | -0.24 (-1.88%) | 446,157 |
| 5 Apr 2021 | USD | 12.52 | 12.85 | 12.48 | 12.74 | 12.74 | +0.45 (+3.66%) | 543,521 |
| 1 Apr 2021 | USD | 11.91 | 12.66 | 11.65 | 12.29 | 12.29 | +0.41 (+3.45%) | 545,949 |
| 31 Mar 2021 | USD | 11.33 | 11.95 | 11.28 | 11.88 | 11.88 | +0.5 (+4.39%) | 394,974 |
| 30 Mar 2021 | USD | 10.44 | 11.5 | 10.28 | 11.38 | 11.38 | +0.87 (+8.28%) | 615,043 |
| 29 Mar 2021 | USD | 11.13 | 11.2 | 10.46 | 10.51 | 10.51 | -0.65 (-5.82%) | 1,093,168 |
| 26 Mar 2021 | USD | 11.38 | 11.38 | 10.63 | 11.16 | 11.16 | -0.18 (-1.59%) | 407,259 |
| 25 Mar 2021 | USD | 10.51 | 11.35 | 10.12 | 11.34 | 11.34 | +0.69 (+6.48%) | 687,532 |
| 24 Mar 2021 | USD | 11.47 | 11.655 | 10.57 | 10.65 | 10.65 | -0.84 (-7.31%) | 846,257 |
| 23 Mar 2021 | USD | 12.09 | 12.2947 | 11.46 | 11.49 | 11.49 | -0.75 (-6.13%) | 764,177 |
| 22 Mar 2021 | USD | 12.02 | 12.55 | 11.68 | 12.24 | 12.24 | +0.26 (+2.17%) | 621,030 |
| 19 Mar 2021 | USD | 11.62 | 12.12 | 11.58 | 11.98 | 11.98 | +0.37 (+3.19%) | 4,212,640 |
| 18 Mar 2021 | USD | 12.235 | 12.39 | 11.4 | 11.61 | 11.61 | -0.72 (-5.84%) | 799,625 |
| 17 Mar 2021 | USD | 11.48 | 12.33 | 11.42 | 12.33 | 12.33 | +0.62 (+5.29%) | 632,038 |
| 16 Mar 2021 | USD | 12.08 | 12.2585 | 11.43 | 11.71 | 11.71 | -0.27 (-2.25%) | 464,498 |
| 15 Mar 2021 | USD | 12.44 | 13.09 | 11.79 | 11.98 | 11.98 | -0.54 (-4.31%) | 826,843 |
| 12 Mar 2021 | USD | 12 | 12.63 | 11.86 | 12.52 | 12.52 | +0.45 (+3.73%) | 715,559 |
| 11 Mar 2021 | USD | 11.86 | 12.16 | 11.72 | 12.07 | 12.07 | -0.01 (-0.08%) | 603,244 |
| 10 Mar 2021 | USD | 11.66 | 12.14 | 11.41 | 12.08 | 12.08 | +0.46 (+3.96%) | 458,427 |
