Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 10.75 | 11.86 | 10.69 | 11.62 | 11.62 | +0.96 (+9.01%) | 436,453 |
8 Mar 2021 | USD | 11.01 | 11.38 | 10.62 | 10.66 | 10.66 | -0.52 (-4.65%) | 455,200 |
5 Mar 2021 | USD | 11.09 | 11.24 | 9.9 | 11.18 | 11.18 | +0.01 (+0.09%) | 1,233,434 |
4 Mar 2021 | USD | 11.79 | 12.12 | 10.76 | 11.17 | 11.17 | -0.74 (-6.21%) | 772,651 |
3 Mar 2021 | USD | 12.32 | 12.6 | 11.71 | 11.91 | 11.91 | -0.52 (-4.18%) | 551,623 |
2 Mar 2021 | USD | 12.3 | 12.5 | 11.8 | 12.43 | 12.43 | +0.23 (+1.89%) | 612,314 |
1 Mar 2021 | USD | 12.39 | 12.83 | 11.94 | 12.2 | 12.2 | -0.06 (-0.49%) | 516,974 |
26 Feb 2021 | USD | 11.69 | 12.33 | 11.35 | 12.26 | 12.26 | +0.56 (+4.79%) | 513,400 |
25 Feb 2021 | USD | 12.11 | 12.33 | 11.4783 | 11.7 | 11.7 | -0.52 (-4.26%) | 628,200 |
24 Feb 2021 | USD | 12.01 | 12.58 | 11.55 | 12.22 | 12.22 | +0.84 (+7.38%) | 711,177 |
23 Feb 2021 | USD | 11.74 | 11.75 | 10.55 | 11.38 | 11.38 | -0.81 (-6.64%) | 950,563 |
22 Feb 2021 | USD | 12.54 | 13.07 | 12.08 | 12.19 | 12.19 | -0.56 (-4.39%) | 592,963 |
19 Feb 2021 | USD | 12.64 | 13.35 | 12.5201 | 12.75 | 12.75 | +0.4 (+3.24%) | 604,443 |
18 Feb 2021 | USD | 13.32 | 13.49 | 12.2 | 12.35 | 12.35 | -0.85 (-6.44%) | 1,009,047 |
17 Feb 2021 | USD | 14.08 | 14.3299 | 12.53 | 13.2 | 13.2 | -1.22 (-8.46%) | 1,662,201 |
16 Feb 2021 | USD | 13 | 14.52 | 12.77 | 14.42 | 14.42 | +1.72 (+13.54%) | 3,573,259 |
12 Feb 2021 | USD | 11.97 | 13.19 | 11.62 | 12.7 | 12.7 | +0.87 (+7.35%) | 1,131,840 |
11 Feb 2021 | USD | 11.9 | 12.3 | 11.48 | 11.83 | 11.83 | +0.17 (+1.46%) | 626,715 |
10 Feb 2021 | USD | 12.01 | 12.5 | 11.55 | 11.66 | 11.66 | -0.34 (-2.83%) | 672,886 |
9 Feb 2021 | USD | 12.503 | 12.6178 | 11.85 | 12 | 12 | -0.24 (-1.96%) | 1,125,902 |
8 Feb 2021 | USD | 13 | 13.2 | 12.18 | 12.24 | 12.24 | -0.35 (-2.78%) | 1,547,368 |
5 Feb 2021 | USD | 12.2 | 12.75 | 12.06 | 12.59 | 12.59 | +0.28 (+2.27%) | 932,129 |
4 Feb 2021 | USD | 11.8 | 12.45 | 11.3901 | 12.31 | 12.31 | +0.68 (+5.85%) | 1,394,014 |
3 Feb 2021 | USD | 11.31 | 11.69 | 10.75 | 11.63 | 11.63 | +0.28 (+2.47%) | 918,126 |
2 Feb 2021 | USD | 11.231 | 11.77 | 10.33 | 11.35 | 11.35 | +0.3 (+2.71%) | 2,296,865 |
1 Feb 2021 | USD | 11.76 | 11.99 | 10.89 | 11.05 | 11.05 | -0.15 (-1.34%) | 783,055 |
29 Jan 2021 | USD | 11.3 | 11.6 | 10.83 | 11.2 | 11.2 | +0.03 (+0.27%) | 610,454 |
28 Jan 2021 | USD | 11.27 | 12.065 | 11.13 | 11.17 | 11.17 | +0.07 (+0.63%) | 677,480 |
27 Jan 2021 | USD | 11.52 | 11.562 | 10.81 | 11.1 | 11.1 | -0.61 (-5.21%) | 919,490 |
26 Jan 2021 | USD | 12.12 | 12.37 | 11.62 | 11.71 | 11.71 | -0.38 (-3.14%) | 760,580 |