| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 12.31 | 12.572 | 11.37 | 12.09 | 12.09 | -0.2 (-1.63%) | 863,818 |
| 22 Jan 2021 | USD | 12.36 | 12.48 | 11.9148 | 12.29 | 12.29 | +0.5 (+4.24%) | 1,233,021 |
| 21 Jan 2021 | USD | 13.11 | 13.11 | 11.7501 | 11.79 | 11.79 | -0.5 (-4.07%) | 1,275,910 |
| 20 Jan 2021 | USD | 13.28 | 13.475 | 11.71 | 12.29 | 12.29 | -0.93 (-7.03%) | 2,281,191 |
| 19 Jan 2021 | USD | 14.6178 | 14.6178 | 12.92 | 13.22 | 13.22 | -0.15 (-1.12%) | 2,136,954 |
| 15 Jan 2021 | USD | 12.35 | 13.6 | 12.31 | 13.37 | 13.37 | +1.185 (+9.73%) | 3,351,194 |
| 14 Jan 2021 | USD | 11.14 | 12.4 | 10.62 | 12.185 | 12.185 | +2.015 (+19.81%) | 6,375,310 |
| 13 Jan 2021 | USD | 10.8 | 10.97 | 10.03 | 10.17 | 10.17 | -0.63 (-5.83%) | 987,700 |
| 12 Jan 2021 | USD | 11.64 | 12.7496 | 10.65 | 10.8 | 10.8 | +0.56 (+5.47%) | 2,177,988 |
| 11 Jan 2021 | USD | 10.3 | 10.4586 | 9.36 | 10.24 | 10.24 | -0.07 (-0.68%) | 1,463,320 |
| 8 Jan 2021 | USD | 8.6 | 10.45 | 8.6 | 10.31 | 10.31 | +1.84 (+21.72%) | 3,459,158 |
| 7 Jan 2021 | USD | 7.32 | 8.54 | 7.05 | 8.47 | 8.47 | +1.77 (+26.42%) | 3,962,267 |
| 6 Jan 2021 | USD | 6.82 | 6.9 | 6.5904 | 6.7 | 6.7 | -0.16 (-2.33%) | 424,383 |
| 5 Jan 2021 | USD | 6.61 | 6.89 | 6.47 | 6.86 | 6.86 | +0.33 (+5.05%) | 456,179 |
| 4 Jan 2021 | USD | 6.89 | 7.04 | 6.5 | 6.53 | 6.53 | -0.33 (-4.81%) | 551,027 |
| 31 Dec 2020 | USD | 6.86 | 6.94 | 6.66 | 6.86 | 6.86 | +0.01 (+0.15%) | 1,644,335 |
| 30 Dec 2020 | USD | 6.84 | 7.01 | 6.72 | 6.85 | 6.85 | -0.02 (-0.29%) | 498,810 |
| 29 Dec 2020 | USD | 6.98 | 7.0876 | 6.76 | 6.87 | 6.87 | -0.13 (-1.86%) | 611,784 |
| 28 Dec 2020 | USD | 7.2 | 7.26 | 6.93 | 7 | 7 | -0.27 (-3.71%) | 720,481 |
| 24 Dec 2020 | USD | 7.44 | 7.4429 | 7.14 | 7.27 | 7.27 | -0.16 (-2.15%) | 211,205 |
| 23 Dec 2020 | USD | 7.61 | 7.72 | 7.39 | 7.43 | 7.43 | -0.08 (-1.07%) | 374,189 |
| 22 Dec 2020 | USD | 8.13 | 8.2 | 7.44 | 7.51 | 7.51 | -0.62 (-7.63%) | 707,992 |
| 21 Dec 2020 | USD | 7.57 | 8.25 | 7.4352 | 8.13 | 8.13 | +0.6 (+7.97%) | 866,404 |
| 18 Dec 2020 | USD | 7.59 | 7.75 | 7.35 | 7.53 | 7.53 | 0.0 (0.0%) | 627,893 |
| 17 Dec 2020 | USD | 7.5 | 7.62 | 7.2256 | 7.53 | 7.53 | +0.24 (+3.29%) | 727,837 |
| 16 Dec 2020 | USD | 7.19 | 7.5 | 6.87 | 7.29 | 7.29 | +0.4 (+5.81%) | 890,035 |
| 15 Dec 2020 | USD | 6.86 | 7.12 | 6.82 | 6.89 | 6.89 | +0.07 (+1.03%) | 405,034 |
| 14 Dec 2020 | USD | 7.09 | 7.34 | 6.79 | 6.82 | 6.82 | -0.15 (-2.15%) | 320,065 |
| 11 Dec 2020 | USD | 7.3 | 7.33 | 6.755 | 6.97 | 6.97 | -0.29 (-3.99%) | 611,822 |
| 10 Dec 2020 | USD | 7.1 | 7.3225 | 6.9973 | 7.26 | 7.26 | +0.15 (+2.11%) | 243,512 |
