| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 7.25 | 7.29 | 6.81 | 7.11 | 7.11 | -0.15 (-2.07%) | 276,311 |
| 8 Dec 2020 | USD | 7.14 | 7.425 | 7.03 | 7.26 | 7.26 | +0.16 (+2.25%) | 289,977 |
| 7 Dec 2020 | USD | 7.25 | 7.3 | 6.95 | 7.1 | 7.1 | -0.08 (-1.11%) | 265,898 |
| 4 Dec 2020 | USD | 7.13 | 7.41 | 7.1103 | 7.18 | 7.18 | +0.02 (+0.28%) | 246,733 |
| 3 Dec 2020 | USD | 6.68 | 7.18 | 6.67 | 7.16 | 7.16 | +0.47 (+7.03%) | 465,616 |
| 2 Dec 2020 | USD | 6.75 | 6.88 | 6.6 | 6.69 | 6.69 | -0.02 (-0.30%) | 412,848 |
| 1 Dec 2020 | USD | 7.16 | 7.17 | 6.69 | 6.71 | 6.71 | -0.32 (-4.55%) | 363,692 |
| 30 Nov 2020 | USD | 7.03 | 7.18 | 6.85 | 7.03 | 7.03 | +0.09 (+1.30%) | 440,713 |
| 27 Nov 2020 | USD | 6.78 | 7.092 | 6.735 | 6.94 | 6.94 | +0.2 (+2.97%) | 201,996 |
| 25 Nov 2020 | USD | 6.7 | 6.9 | 6.65 | 6.74 | 6.74 | +0.04 (+0.60%) | 365,121 |
| 24 Nov 2020 | USD | 6.69 | 6.85 | 6.69 | 6.7 | 6.7 | +0.01 (+0.15%) | 356,423 |
| 23 Nov 2020 | USD | 6.8 | 6.9 | 6.68 | 6.69 | 6.69 | -0.07 (-1.04%) | 268,816 |
| 20 Nov 2020 | USD | 6.76 | 7.02 | 6.7 | 6.76 | 6.76 | 0.0 (0.0%) | 248,977 |
| 19 Nov 2020 | USD | 6.61 | 6.84 | 6.545 | 6.76 | 6.76 | +0.15 (+2.27%) | 314,890 |
| 18 Nov 2020 | USD | 6.7 | 6.8 | 6.59 | 6.61 | 6.61 | -0.09 (-1.34%) | 306,313 |
| 17 Nov 2020 | USD | 6.66 | 6.8 | 6.6 | 6.7 | 6.7 | +0.09 (+1.36%) | 267,528 |
| 16 Nov 2020 | USD | 6.77 | 6.78 | 6.6 | 6.61 | 6.61 | -0.11 (-1.64%) | 242,979 |
| 13 Nov 2020 | USD | 6.87 | 6.98 | 6.72 | 6.72 | 6.72 | -0.12 (-1.75%) | 183,328 |
| 12 Nov 2020 | USD | 6.7 | 7.04 | 6.7 | 6.84 | 6.84 | +0.15 (+2.24%) | 467,374 |
| 11 Nov 2020 | USD | 6.71 | 6.78 | 6.5 | 6.69 | 6.69 | +0.01 (+0.15%) | 230,723 |
| 10 Nov 2020 | USD | 6.7 | 6.82 | 6.54 | 6.68 | 6.68 | +0.02 (+0.30%) | 239,541 |
| 9 Nov 2020 | USD | 6.674 | 6.93 | 6.56 | 6.66 | 6.66 | -0.02 (-0.30%) | 313,357 |
| 6 Nov 2020 | USD | 6.9 | 6.98 | 6.61 | 6.68 | 6.68 | -0.27 (-3.88%) | 378,659 |
| 5 Nov 2020 | USD | 6.89 | 7.12 | 6.68 | 6.95 | 6.95 | +0.16 (+2.36%) | 589,079 |
| 4 Nov 2020 | USD | 6.71 | 6.92 | 6.58 | 6.79 | 6.79 | +0.14 (+2.11%) | 360,097 |
| 3 Nov 2020 | USD | 6.52 | 6.84 | 6.36 | 6.65 | 6.65 | +0.12 (+1.84%) | 537,502 |
| 2 Nov 2020 | USD | 6.6 | 6.63 | 6.28 | 6.53 | 6.53 | -0.15 (-2.25%) | 395,334 |
| 30 Oct 2020 | USD | 6.96 | 6.96 | 6.2957 | 6.68 | 6.68 | +0.37 (+5.86%) | 666,342 |
| 29 Oct 2020 | USD | 6.48 | 6.6093 | 6.21 | 6.31 | 6.31 | -0.11 (-1.71%) | 410,354 |
| 28 Oct 2020 | USD | 6.83 | 6.84 | 6.3002 | 6.42 | 6.42 | -0.56 (-8.02%) | 626,402 |
