Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 7.26 | 7.31 | 6.75 | 6.98 | 6.98 | -0.29 (-3.99%) | 401,470 |
26 Oct 2020 | USD | 7.71 | 8.1 | 7.2133 | 7.27 | 7.27 | -0.37 (-4.84%) | 521,768 |
23 Oct 2020 | USD | 7.66 | 7.71 | 7.25 | 7.64 | 7.64 | +0.05 (+0.66%) | 266,831 |
22 Oct 2020 | USD | 7.11 | 7.68 | 7.03 | 7.59 | 7.59 | +0.49 (+6.90%) | 753,589 |
21 Oct 2020 | USD | 7.56 | 7.64 | 7.05 | 7.1 | 7.1 | -0.48 (-6.33%) | 806,820 |
20 Oct 2020 | USD | 7.95 | 7.9792 | 7.33 | 7.58 | 7.58 | -0.37 (-4.65%) | 742,934 |
19 Oct 2020 | USD | 8.25 | 8.7 | 7.84 | 7.95 | 7.95 | -0.15 (-1.85%) | 970,318 |
16 Oct 2020 | USD | 7.33 | 8.49 | 7.2 | 8.1 | 8.1 | +1.24 (+18.08%) | 3,219,627 |
15 Oct 2020 | USD | 6.83 | 7 | 6.65 | 6.86 | 6.86 | 0.0 (0.0%) | 239,417 |
14 Oct 2020 | USD | 7.21 | 7.24 | 6.85 | 6.86 | 6.86 | -0.3 (-4.19%) | 322,041 |
13 Oct 2020 | USD | 6.94 | 7.25 | 6.92 | 7.16 | 7.16 | +0.14 (+1.99%) | 233,501 |
12 Oct 2020 | USD | 7.06 | 7.09 | 6.91 | 7.02 | 7.02 | -0.03 (-0.43%) | 244,925 |
9 Oct 2020 | USD | 7.06 | 7.15 | 6.95 | 7.05 | 7.05 | +0.03 (+0.43%) | 180,472 |
8 Oct 2020 | USD | 7.3 | 7.33 | 7.01 | 7.02 | 7.02 | -0.21 (-2.90%) | 231,419 |
7 Oct 2020 | USD | 7.11 | 7.37 | 7.08 | 7.23 | 7.23 | +0.08 (+1.12%) | 278,022 |
6 Oct 2020 | USD | 7.24 | 7.45 | 7.14 | 7.15 | 7.15 | -0.01 (-0.14%) | 319,162 |
5 Oct 2020 | USD | 7.02 | 7.32 | 7.02 | 7.16 | 7.16 | +0.19 (+2.73%) | 324,914 |
2 Oct 2020 | USD | 7 | 7.24 | 6.91 | 6.97 | 6.97 | -0.15 (-2.11%) | 290,975 |
1 Oct 2020 | USD | 7.36 | 7.51 | 7.09 | 7.12 | 7.12 | -0.29 (-3.91%) | 607,635 |
30 Sep 2020 | USD | 7.55 | 7.79 | 7.26 | 7.41 | 7.41 | -0.12 (-1.59%) | 1,380,866 |
29 Sep 2020 | USD | 7.15 | 7.63 | 6.99 | 7.53 | 7.53 | +0.36 (+5.02%) | 939,529 |
28 Sep 2020 | USD | 6.93 | 7.24 | 6.845 | 7.17 | 7.17 | +0.34 (+4.98%) | 619,264 |
25 Sep 2020 | USD | 6.8 | 7.15 | 6.76 | 6.83 | 6.83 | +0.06 (+0.89%) | 311,472 |
24 Sep 2020 | USD | 6.78 | 6.8464 | 6.61 | 6.77 | 6.77 | -0.01 (-0.15%) | 447,705 |
23 Sep 2020 | USD | 7.1 | 7.26 | 6.72 | 6.78 | 6.78 | -0.36 (-5.04%) | 439,141 |
22 Sep 2020 | USD | 7.3 | 7.3 | 6.85 | 7.14 | 7.14 | +0.16 (+2.29%) | 615,412 |
21 Sep 2020 | USD | 7.3 | 7.335 | 6.78 | 6.98 | 6.98 | -0.45 (-6.06%) | 479,536 |
18 Sep 2020 | USD | 7.1 | 7.49 | 7.04 | 7.43 | 7.43 | +0.32 (+4.50%) | 1,515,371 |
17 Sep 2020 | USD | 7.01 | 7.2257 | 6.93 | 7.11 | 7.11 | 0.0 (0.0%) | 643,266 |
16 Sep 2020 | USD | 7.1 | 7.2 | 6.9 | 7.11 | 7.11 | +0.11 (+1.57%) | 473,556 |