| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 6.46 | 6.61 | 6.29 | 6.55 | 6.55 | +0.12 (+1.87%) | 552,074 |
| 31 Jul 2020 | USD | 6.88 | 6.95 | 6.25 | 6.43 | 6.43 | -0.44 (-6.40%) | 1,418,358 |
| 30 Jul 2020 | USD | 6.12 | 6.93 | 6.1 | 6.87 | 6.87 | +0.54 (+8.53%) | 843,867 |
| 29 Jul 2020 | USD | 6.55 | 6.68 | 6.085 | 6.33 | 6.33 | -0.17 (-2.62%) | 1,190,010 |
| 28 Jul 2020 | USD | 6.71 | 6.95 | 6.48 | 6.5 | 6.5 | -0.27 (-3.99%) | 803,900 |
| 27 Jul 2020 | USD | 7.09 | 7.1 | 6.32 | 6.77 | 6.77 | -0.21 (-3.01%) | 1,457,324 |
| 24 Jul 2020 | USD | 6.49 | 7.15 | 6.3 | 6.98 | 6.98 | +0.65 (+10.27%) | 2,065,119 |
| 23 Jul 2020 | USD | 6.52 | 6.6 | 6.01 | 6.33 | 6.33 | -0.16 (-2.47%) | 956,644 |
| 22 Jul 2020 | USD | 6.08 | 6.77 | 6.08 | 6.49 | 6.49 | +0.39 (+6.39%) | 963,984 |
| 21 Jul 2020 | USD | 6.66 | 6.75 | 6.09 | 6.1 | 6.1 | -0.43 (-6.58%) | 1,857,261 |
| 20 Jul 2020 | USD | 6.7 | 6.85 | 6.15 | 6.53 | 6.53 | -0.15 (-2.25%) | 991,773 |
| 17 Jul 2020 | USD | 6.61 | 7 | 6.45 | 6.68 | 6.68 | +0.26 (+4.05%) | 1,748,383 |
| 16 Jul 2020 | USD | 5.72 | 6.52 | 5.66 | 6.42 | 6.42 | +0.59 (+10.12%) | 1,651,120 |
| 15 Jul 2020 | USD | 5.7 | 5.89 | 5.46 | 5.83 | 5.83 | +0.13 (+2.28%) | 1,207,548 |
| 14 Jul 2020 | USD | 5.15 | 6.05 | 5.0201 | 5.7 | 5.7 | +1 (+21.28%) | 4,712,444 |
| 13 Jul 2020 | USD | 5.113 | 5.32 | 4.68 | 4.7 | 4.7 | -0.12 (-2.49%) | 1,518,242 |
| 10 Jul 2020 | USD | 5.07 | 5.55 | 4.79 | 4.82 | 4.82 | -0.38 (-7.31%) | 2,181,977 |
| 9 Jul 2020 | USD | 4.36 | 5.45 | 4.3599 | 5.2 | 5.2 | +0.84 (+19.27%) | 9,570,858 |
| 8 Jul 2020 | USD | 4.36 | 4.38 | 4.2 | 4.36 | 4.36 | +0.03 (+0.69%) | 533,929 |
| 7 Jul 2020 | USD | 4.6 | 4.6 | 4.21 | 4.33 | 4.33 | +0.33 (+8.25%) | 1,877,848 |
| 6 Jul 2020 | USD | 4.17 | 4.2299 | 3.96 | 4 | 4 | -0.17 (-4.08%) | 676,548 |
| 2 Jul 2020 | USD | 4.28 | 4.34 | 4.08 | 4.17 | 4.17 | 0.0 (0.0%) | 783,002 |
| 1 Jul 2020 | USD | 4.2 | 4.245 | 4.06 | 4.17 | 4.17 | 0.0 (0.0%) | 450,825 |
| 30 Jun 2020 | USD | 4.3 | 4.33 | 4.04 | 4.17 | 4.17 | 0.0 (0.0%) | 468,909 |
| 29 Jun 2020 | USD | 4.58 | 4.63 | 4.12 | 4.17 | 4.17 | -0.13 (-3.02%) | 974,213 |
| 26 Jun 2020 | USD | 4.19 | 4.56 | 4.1 | 4.3 | 4.3 | +0.11 (+2.63%) | 3,871,253 |
| 25 Jun 2020 | USD | 4.15 | 4.2 | 3.96 | 4.19 | 4.19 | +0.05 (+1.21%) | 1,675,021 |
| 24 Jun 2020 | USD | 4.34 | 4.39 | 3.95 | 4.14 | 4.14 | -0.19 (-4.39%) | 836,157 |
| 23 Jun 2020 | USD | 4.3 | 4.39 | 4.21 | 4.33 | 4.33 | +0.12 (+2.85%) | 847,619 |
| 22 Jun 2020 | USD | 4.52 | 4.63 | 4.12 | 4.21 | 4.21 | -0.31 (-6.86%) | 1,509,302 |
