| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 4.67 | 4.725 | 4.49 | 4.52 | 4.52 | -0.08 (-1.74%) | 622,701 |
| 18 Jun 2020 | USD | 4.67 | 4.74 | 4.575 | 4.6 | 4.6 | -0.1 (-2.13%) | 423,519 |
| 17 Jun 2020 | USD | 4.87 | 4.9 | 4.66 | 4.7 | 4.7 | -0.11 (-2.29%) | 324,386 |
| 16 Jun 2020 | USD | 4.93 | 4.97 | 4.585 | 4.81 | 4.81 | +0.07 (+1.48%) | 852,235 |
| 15 Jun 2020 | USD | 4.39 | 4.75 | 4.21 | 4.74 | 4.74 | +0.22 (+4.87%) | 712,528 |
| 12 Jun 2020 | USD | 4.61 | 4.72 | 4.33 | 4.52 | 4.52 | +0.2 (+4.63%) | 487,766 |
| 11 Jun 2020 | USD | 4.7 | 4.73 | 4.3001 | 4.32 | 4.32 | -0.52 (-10.74%) | 1,005,143 |
| 10 Jun 2020 | USD | 4.98 | 5 | 4.78 | 4.84 | 4.84 | -0.18 (-3.59%) | 572,231 |
| 9 Jun 2020 | USD | 4.83 | 5.08 | 4.73 | 5.02 | 5.02 | +0.1 (+2.03%) | 1,031,814 |
| 8 Jun 2020 | USD | 4.85 | 4.95 | 4.61 | 4.92 | 4.92 | +0.09 (+1.86%) | 1,354,793 |
| 5 Jun 2020 | USD | 4.98 | 4.99 | 4.79 | 4.83 | 4.83 | +0.195 (+4.21%) | 1,589,109 |
| 4 Jun 2020 | USD | 5.1 | 5.24 | 4.62 | 4.635 | 4.635 | -0.005 (-0.11%) | 2,338,680 |
| 3 Jun 2020 | USD | 5 | 5.12 | 4.585 | 4.64 | 4.64 | -0.34 (-6.83%) | 1,348,503 |
| 2 Jun 2020 | USD | 5.13 | 5.24 | 4.9 | 4.98 | 4.98 | -0.07 (-1.39%) | 1,054,784 |
| 1 Jun 2020 | USD | 5 | 5.27 | 4.71 | 5.05 | 5.05 | +0.13 (+2.64%) | 1,543,535 |
| 29 May 2020 | USD | 4.75 | 5.215 | 4.72 | 4.92 | 4.92 | +0.2 (+4.24%) | 1,918,887 |
| 28 May 2020 | USD | 4.3 | 4.96 | 4.23 | 4.72 | 4.72 | +0.53 (+12.65%) | 2,223,255 |
| 27 May 2020 | USD | 4.11 | 4.3475 | 3.78 | 4.19 | 4.19 | +0.08 (+1.95%) | 1,448,935 |
| 26 May 2020 | USD | 4.4 | 4.5 | 4.05 | 4.11 | 4.11 | -0.16 (-3.75%) | 819,627 |
| 22 May 2020 | USD | 4.13 | 4.32 | 4 | 4.27 | 4.27 | +0.03 (+0.71%) | 675,341 |
| 21 May 2020 | USD | 4.76 | 4.78 | 4.06 | 4.24 | 4.24 | -0.13 (-2.97%) | 2,282,927 |
| 20 May 2020 | USD | 4.61 | 4.95 | 4.15 | 4.37 | 4.37 | +0.53 (+13.80%) | 5,839,341 |
| 19 May 2020 | USD | 4.4 | 4.4 | 3.8 | 3.84 | 3.84 | -0.36 (-8.57%) | 1,226,433 |
| 18 May 2020 | USD | 4.83 | 5.02 | 4.1193 | 4.2 | 4.2 | -0.3 (-6.67%) | 1,509,690 |
| 15 May 2020 | USD | 3.81 | 4.78 | 3.74 | 4.5 | 4.5 | +0.75 (+20%) | 1,677,801 |
| 14 May 2020 | USD | 3.65 | 3.9 | 3.56 | 3.75 | 3.75 | +0.2 (+5.63%) | 839,508 |
| 13 May 2020 | USD | 3.41 | 3.88 | 3.41 | 3.55 | 3.55 | +0.2 (+5.97%) | 976,485 |
| 12 May 2020 | USD | 3.5 | 3.98 | 3.34 | 3.35 | 3.35 | +0.39 (+13.18%) | 2,173,995 |
| 11 May 2020 | USD | 2.85 | 3.07 | 2.8 | 2.96 | 2.96 | +0.11 (+3.86%) | 422,412 |
| 8 May 2020 | USD | 2.8 | 2.9387 | 2.73 | 2.85 | 2.85 | +0.02 (+0.71%) | 284,079 |
