| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 2.3 | 2.4399 | 1.94 | 1.98 | 1.98 | -0.33 (-14.29%) | 307,516 |
| 24 Mar 2020 | USD | 2.25 | 2.405 | 1.96 | 2.31 | 2.31 | +0.43 (+22.87%) | 397,586 |
| 23 Mar 2020 | USD | 1.96 | 2.015 | 1.81 | 1.88 | 1.88 | -0.02 (-1.05%) | 219,899 |
| 20 Mar 2020 | USD | 2.19 | 2.4017 | 1.84 | 1.9 | 1.9 | -0.21 (-9.95%) | 361,529 |
| 19 Mar 2020 | USD | 1.71 | 2.21 | 1.65 | 2.11 | 2.11 | +0.4 (+23.39%) | 256,343 |
| 18 Mar 2020 | USD | 2.05 | 2.28 | 1.68 | 1.71 | 1.71 | -0.31 (-15.35%) | 325,592 |
| 17 Mar 2020 | USD | 1.61 | 2.14 | 1.48 | 2.02 | 2.02 | +0.4 (+24.69%) | 601,525 |
| 16 Mar 2020 | USD | 2.75 | 2.8 | 1.59 | 1.62 | 1.62 | -0.89 (-35.46%) | 621,352 |
| 13 Mar 2020 | USD | 2.62 | 3.48 | 2.38 | 2.51 | 2.51 | +0.09 (+3.72%) | 353,728 |
| 12 Mar 2020 | USD | 2.5 | 2.75 | 2.41 | 2.42 | 2.42 | -0.37 (-13.26%) | 311,123 |
| 11 Mar 2020 | USD | 3 | 3.0111 | 2.62 | 2.79 | 2.79 | -0.24 (-7.92%) | 439,081 |
| 10 Mar 2020 | USD | 3.1 | 3.17 | 2.82 | 3.03 | 3.03 | +0.05 (+1.68%) | 238,592 |
| 9 Mar 2020 | USD | 3.19 | 3.405 | 2.95 | 2.98 | 2.98 | -0.54 (-15.34%) | 287,170 |
| 6 Mar 2020 | USD | 3.5 | 3.64 | 3.38 | 3.52 | 3.52 | -0.05 (-1.40%) | 220,608 |
| 5 Mar 2020 | USD | 3.72 | 3.79 | 3.535 | 3.57 | 3.57 | -0.2 (-5.31%) | 262,176 |
| 4 Mar 2020 | USD | 3.74 | 3.845 | 3.71 | 3.77 | 3.77 | +0.14 (+3.86%) | 301,041 |
| 3 Mar 2020 | USD | 3.8 | 3.87 | 3.58 | 3.63 | 3.63 | -0.15 (-3.97%) | 154,102 |
| 2 Mar 2020 | USD | 3.8 | 3.85 | 3.6 | 3.78 | 3.78 | -0.02 (-0.53%) | 339,624 |
| 28 Feb 2020 | USD | 3.75 | 3.81 | 3.63 | 3.8 | 3.8 | -0.05 (-1.30%) | 389,725 |
| 27 Feb 2020 | USD | 4.04 | 4.22 | 3.79 | 3.85 | 3.85 | -0.28 (-6.78%) | 401,896 |
| 26 Feb 2020 | USD | 4.5 | 4.59 | 4.05 | 4.13 | 4.13 | -0.37 (-8.22%) | 470,636 |
| 25 Feb 2020 | USD | 4.84 | 4.8975 | 4.4 | 4.5 | 4.5 | -0.34 (-7.02%) | 341,656 |
| 24 Feb 2020 | USD | 5.1 | 5.1168 | 4.82 | 4.84 | 4.84 | -0.21 (-4.16%) | 462,598 |
| 21 Feb 2020 | USD | 5.07 | 5.1 | 5.03 | 5.05 | 5.05 | -0.01 (-0.20%) | 119,717 |
| 20 Feb 2020 | USD | 5.17 | 5.23 | 5.05 | 5.06 | 5.06 | -0.12 (-2.32%) | 161,472 |
| 19 Feb 2020 | USD | 5.18 | 5.24 | 5.08 | 5.18 | 5.18 | +0.01 (+0.19%) | 121,494 |
| 18 Feb 2020 | USD | 5.06 | 5.19 | 5.0592 | 5.17 | 5.17 | +0.05 (+0.98%) | 79,924 |
| 14 Feb 2020 | USD | 5.18 | 5.2 | 5.021 | 5.12 | 5.12 | -0.05 (-0.97%) | 104,392 |
| 13 Feb 2020 | USD | 5.29 | 5.37 | 5.15 | 5.17 | 5.17 | -0.15 (-2.82%) | 78,249 |
| 12 Feb 2020 | USD | 5.33 | 5.45 | 5.31 | 5.32 | 5.32 | 0.0 (0.0%) | 94,442 |
