| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 6.64 | 6.71 | 6.16 | 6.5 | 6.5 | -0.12 (-1.81%) | 297,388 |
| 26 Dec 2019 | USD | 5.79 | 6.8599 | 5.78 | 6.62 | 6.62 | +0.94 (+16.55%) | 750,895 |
| 25 Dec 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.62 | 5.735 | 5.53 | 5.68 | 5.68 | +0.08 (+1.43%) | 195,837 |
| 23 Dec 2019 | USD | 5.76 | 5.76 | 5.5 | 5.6 | 5.6 | -0.06 (-1.06%) | 683,064 |
| 20 Dec 2019 | USD | 5.8 | 5.93 | 5.62 | 5.66 | 5.66 | -0.13 (-2.25%) | 197,426 |
| 19 Dec 2019 | USD | 5.79 | 5.93 | 5.526 | 5.79 | 5.79 | +0.08 (+1.40%) | 210,199 |
| 18 Dec 2019 | USD | 5.63 | 5.9899 | 5.55 | 5.71 | 5.71 | +0.32 (+5.94%) | 460,936 |
| 17 Dec 2019 | USD | 5.09 | 5.4 | 5 | 5.39 | 5.39 | +0.32 (+6.31%) | 213,387 |
| 16 Dec 2019 | USD | 5.16 | 5.27 | 5.04 | 5.07 | 5.07 | -0.065 (-1.27%) | 236,403 |
| 13 Dec 2019 | USD | 5.44 | 5.44 | 5.11 | 5.135 | 5.135 | -0.185 (-3.48%) | 235,459 |
| 12 Dec 2019 | USD | 5.3 | 5.45 | 5.23 | 5.32 | 5.32 | -0.04 (-0.75%) | 217,533 |
| 11 Dec 2019 | USD | 5.14 | 5.39 | 5.06 | 5.36 | 5.36 | +0.26 (+5.10%) | 283,068 |
| 10 Dec 2019 | USD | 4.81 | 5.2 | 4.8 | 5.1 | 5.1 | +0.28 (+5.81%) | 407,551 |
| 9 Dec 2019 | USD | 4.7 | 4.9 | 4.67 | 4.82 | 4.82 | +0.09 (+1.90%) | 262,982 |
| 6 Dec 2019 | USD | 4.83 | 4.97 | 4.69 | 4.73 | 4.73 | -0.095 (-1.97%) | 224,914 |
| 5 Dec 2019 | USD | 4.72 | 4.9 | 4.48 | 4.825 | 4.825 | +0.055 (+1.15%) | 642,441 |
| 4 Dec 2019 | USD | 5.07 | 5.2 | 4.61 | 4.77 | 4.77 | -0.29 (-5.73%) | 1,052,427 |
| 3 Dec 2019 | USD | 5.62 | 5.73 | 4.9 | 5.06 | 5.06 | -2.43 (-32.44%) | 2,683,785 |
| 2 Dec 2019 | USD | 7.87 | 7.937 | 7.3 | 7.49 | 7.49 | -0.49 (-6.14%) | 344,635 |
| 29 Nov 2019 | USD | 7.39 | 8.05 | 7.39 | 7.98 | 7.98 | +0.58 (+7.84%) | 275,571 |
| 28 Nov 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.21 | 7.58 | 7.06 | 7.4 | 7.4 | +0.29 (+4.08%) | 300,125 |
| 26 Nov 2019 | USD | 6.7 | 7.45 | 6.7 | 7.11 | 7.11 | +0.42 (+6.28%) | 662,114 |
| 25 Nov 2019 | USD | 6.2 | 6.73 | 6.2 | 6.69 | 6.69 | +0.53 (+8.60%) | 311,334 |
| 22 Nov 2019 | USD | 5.81 | 6.2111 | 5.8 | 6.16 | 6.16 | +0.31 (+5.30%) | 300,662 |
| 21 Nov 2019 | USD | 6.02 | 6.0653 | 5.82 | 5.85 | 5.85 | -0.17 (-2.82%) | 281,783 |
| 20 Nov 2019 | USD | 5.94 | 6.25 | 5.94 | 6.02 | 6.02 | -0.01 (-0.17%) | 218,875 |
| 19 Nov 2019 | USD | 5.9 | 6.05 | 5.79 | 6.03 | 6.03 | +0.17 (+2.90%) | 284,666 |
| 18 Nov 2019 | USD | 6.02 | 6.05 | 5.8 | 5.86 | 5.86 | -0.17 (-2.82%) | 116,598 |
