| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 6.06 | 6.11 | 5.96 | 6.03 | 6.03 | +0.01 (+0.17%) | 127,321 |
| 14 Nov 2019 | USD | 6.08 | 6.19 | 5.96 | 6.02 | 6.02 | -0.06 (-0.99%) | 169,742 |
| 13 Nov 2019 | USD | 6.06 | 6.22 | 5.95 | 6.08 | 6.08 | -0.01 (-0.16%) | 202,403 |
| 12 Nov 2019 | USD | 6.05 | 6.21 | 5.96 | 6.09 | 6.09 | +0.075 (+1.25%) | 217,348 |
| 11 Nov 2019 | USD | 5.85 | 6.18 | 5.72 | 6.015 | 6.015 | +0.085 (+1.43%) | 180,613 |
| 8 Nov 2019 | USD | 5.67 | 5.96 | 5.56 | 5.93 | 5.93 | +0.17 (+2.95%) | 163,860 |
| 7 Nov 2019 | USD | 6.09 | 6.3 | 5.45 | 5.76 | 5.76 | -0.27 (-4.48%) | 459,524 |
| 6 Nov 2019 | USD | 6.1 | 6.3 | 6.01 | 6.03 | 6.03 | -0.05 (-0.82%) | 186,114 |
| 5 Nov 2019 | USD | 5.95 | 6.25 | 5.82 | 6.08 | 6.08 | +0.2 (+3.40%) | 192,647 |
| 4 Nov 2019 | USD | 5.91 | 6.12 | 5.87 | 5.88 | 5.88 | +0.01 (+0.17%) | 292,308 |
| 1 Nov 2019 | USD | 5.64 | 6.0498 | 5.57 | 5.87 | 5.87 | +0.28 (+5.01%) | 354,238 |
| 31 Oct 2019 | USD | 5.69 | 5.9299 | 5.49 | 5.59 | 5.59 | -0.06 (-1.06%) | 347,422 |
| 30 Oct 2019 | USD | 5.75 | 5.85 | 5.58 | 5.65 | 5.65 | -0.11 (-1.91%) | 177,657 |
| 29 Oct 2019 | USD | 5.93 | 5.93 | 5.71 | 5.76 | 5.76 | -0.12 (-2.04%) | 133,939 |
| 28 Oct 2019 | USD | 5.85 | 6.15 | 5.74 | 5.88 | 5.88 | +0.04 (+0.68%) | 286,048 |
| 25 Oct 2019 | USD | 5.69 | 5.85 | 5.51 | 5.84 | 5.84 | +0.12 (+2.10%) | 138,509 |
| 24 Oct 2019 | USD | 5.89 | 5.93 | 5.675 | 5.72 | 5.72 | -0.21 (-3.54%) | 149,440 |
| 23 Oct 2019 | USD | 6.01 | 6.098 | 5.81 | 5.93 | 5.93 | -0.03 (-0.50%) | 145,276 |
| 22 Oct 2019 | USD | 6.03 | 6.1 | 5.73 | 5.96 | 5.96 | +0.12 (+2.05%) | 197,182 |
| 21 Oct 2019 | USD | 5.71 | 5.86 | 5.62 | 5.84 | 5.84 | +0.18 (+3.18%) | 162,947 |
| 18 Oct 2019 | USD | 5.92 | 5.92 | 5.56 | 5.66 | 5.66 | -0.28 (-4.71%) | 127,353 |
| 17 Oct 2019 | USD | 5.77 | 6.04 | 5.6 | 5.94 | 5.94 | +0.2 (+3.48%) | 112,123 |
| 16 Oct 2019 | USD | 5.66 | 5.79 | 5.59 | 5.74 | 5.74 | +0.08 (+1.41%) | 176,528 |
| 15 Oct 2019 | USD | 5.19 | 5.68 | 5.07 | 5.66 | 5.66 | +0.51 (+9.90%) | 214,357 |
| 14 Oct 2019 | USD | 5.09 | 5.37 | 5.01 | 5.15 | 5.15 | -0.02 (-0.39%) | 142,821 |
| 11 Oct 2019 | USD | 5.33 | 5.45 | 5.15 | 5.17 | 5.17 | -0.08 (-1.52%) | 233,261 |
| 10 Oct 2019 | USD | 5.14 | 5.27 | 5.0504 | 5.25 | 5.25 | +0.07 (+1.35%) | 136,227 |
| 9 Oct 2019 | USD | 5.31 | 5.45 | 5.08 | 5.18 | 5.18 | -0.11 (-2.08%) | 154,077 |
| 8 Oct 2019 | USD | 5.55 | 5.55 | 5.27 | 5.29 | 5.29 | -0.32 (-5.70%) | 163,886 |
| 7 Oct 2019 | USD | 5.62 | 5.63 | 5.36 | 5.61 | 5.61 | -0.03 (-0.53%) | 229,017 |
